24H 最高$0.002056
24H 最低$0.001888
今日开盘$0.002045
24H 成交量$14.00万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PUNDIXPundi X
|
$0.0751 | $0.0762 | $0.0683 | $66.08万 | $1,897.51万 | -1.05% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 609 |
BSPBBSPB
|
$41.04 | $41.36 | $40.54 | $2.02万 | — | -0.51% |
| 124 |
SOLVSolv Protocol
|
$0.004453 | $0.00459 | $0.004145 | $221.52万 | $628.05万 | 2.27% |
| 449 |
CTSICartesi
|
$0.02202 | $0.02348 | $0.02069 | $26.46万 | $1,952.77万 | -6.18% |
| 242 |
SCRScroll
|
$0.01842 | $0.01906 | $0.017 | $70.40万 | $337.22万 | 5.74% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 81 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $429.02万 | $5,051.78万 | -11.68% |
| 310 |
PIXELPixels
|
$0.00342 | $0.00365 | $0.00323 | $48.85万 | $1,048.90万 | -6.30% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01374 | $0.01211 | $24.73万 | $1,131.42万 | -3.80% |
| 578 |
FWDIBFWDIB
|
$4.54 | $4.69 | $4.34 | $6.61万 | — | -2.78% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 294 |
CBRSBCBRSB
|
$106.25 | $106.35 | $102.89 | $51.73万 | — | 0.13% |
| 244 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $70.16万 | $5,918.40万 | -4.14% |
| 224 |
SPKSpark
|
$0.013938 | $0.015017 | $0.013218 | $78.49万 | $2,472.19万 | -6.88% |
| 564 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $8.98万 | — | -0.63% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.34万 | — | 0.76% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,714.72万 | $2.81亿 | -0.09% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.0198 | $0.01773 | $30.63万 | $1,014.66万 | -4.76% |