24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.53万 | $2,730.69万 | -4.81% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 67 |
SOLVSolv Protocol
|
$0.005268 | $0.006 | $0.005031 | $282.26万 | $799.60万 | 3.31% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.36万 | $2,369.82万 | -1.74% |
| 536 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.15% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0519 | $885.20万 | — | 5.34% |
| 451 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.45万 | $1,291.79万 | -1.60% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01689 | $0.01634 | $12.71万 | $1,425.15万 | -1.49% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,413.44 | — | -0.94% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.29万 | $7,414.72万 | -0.86% |
| 234 |
SPKSpark
|
$0.016813 | $0.017665 | $0.01666 | $53.70万 | $2,893.65万 | -4.21% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.60 | $1.55万 | — | 0.52% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.47万 | $2.99亿 | -0.07% |
| 443 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $19.19万 | $1,265.05万 | 0.85% |
相关站点
共 40 个
LayerZero _比特币行情
Worldcoin _加密货币行情
Hemi _比特币
SuperVerse _比特币
ZAMA _比特币
Sui _币种排行
Litecoin _数字货币市值
Avalanche _比特币
Tether Gold _BTC行情
牛来 _币种排行
Ethereum _BTC行情
Aerodrome _比特币
BitTensor _币种排行
Official _加密货币行情
Hyperliquid _比特币行情
MARSCOIN _比特币行情
Ripple USD _币种排行
DODO _BTC行情
Solv Protocol _币种排行
Aster _加密货币行情
Stellar _比特币
Filecoin _比特币
Prometeus _数字货币市值
EUR _数字货币市值
INTCB _币种排行
Pepe _加密货币行情
LayerZero _比特币行情
INTWB _数字货币市值
Ethereum _数字货币市值
Hemi _比特币
BIO Protocol _币种排行
SNDKB _比特币
USDC _以太坊ETH价格
Hashflow _币种排行
USDC _比特币行情
Celestia _以太坊ETH价格
Initia _比特币行情
Hyperliquid _比特币行情
Worldcoin _BTC行情
Initia _币种排行