24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PUNDIXPundi X
|
$0.0884 | $0.0923 | $0.0878 | $18.15万 | $2,345.09万 | -2.43% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.83万 | — | -3.32% |
| 291 |
SOLVSolv Protocol
|
$0.004416 | $0.0046 | $0.004186 | $51.66万 | $663.14万 | 5.39% |
| 630 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.65万 | $2,144.76万 | 0.66% |
| 381 |
SCRScroll
|
$0.01743 | $0.01888 | $0.01634 | $34.71万 | $336.44万 | 3.14% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 99 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $264.12万 | $5,051.78万 | -2.36% |
| 535 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.75万 | $1,222.84万 | 2.51% |
| 628 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01523 | $0.01425 | $9.66万 | $1,278.36万 | -0.48% |
| 542 |
FWDIBFWDIB
|
$5.43 | $5.68 | $5.16 | $17.38万 | — | -4.23% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 240 |
CBRSBCBRSB
|
$96.49 | $97.50 | $86.61 | $68.34万 | — | 7.13% |
| 259 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0494 | $60.13万 | $6,517.60万 | -2.12% |
| 307 |
SPKSpark
|
$0.015886 | $0.016457 | $0.015426 | $48.15万 | $2,726.23万 | 0.23% |
| 442 |
USARBUSARB
|
$8.56 | $9.13 | $8.12 | $27.69万 | — | 2.64% |
| 543 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.11 | $17.34万 | — | -6.81% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 60 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $711.65万 | $2.83亿 | -0.01% |
| 476 |
YGGYield Guild Games
|
$0.02106 | $0.02196 | $0.02023 | $22.86万 | $1,131.73万 | 0.72% |
相关站点
共 40 个
Ondo _以太坊ETH价格
MarsCoin _币种排行
USD1 _加密货币行情
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Artificial _数字货币市值
NEXPACE _数字货币市值
Worldcoin _BTC行情
EUR _比特币
Starknet _比特币
Aptos _数字货币市值
Particle _BTC行情
Aptos _比特币
以太经典 _比特币
Sui _以太坊ETH价格
MarsCoin _数字货币市值
Pyth Network _加密货币行情
Tether Gold _数字货币市值
SOXSB _比特币
Wrapped _BTC行情
Ripple USD _BTC行情
SOXSB _加密货币行情
Artificial _比特币行情
Uniswap _数字货币市值
SOXSB _加密货币行情
Starknet _加密货币行情
Aave _加密货币行情
Uniswap _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _比特币
币安币 _币种排行
Artificial _币种排行
AMDB _币种排行
BMNRB _币种排行
Ethena _比特币行情
比特现金 _数字货币市值
Near Protocol _比特币行情
Official _以太坊ETH价格
Quant _数字货币市值
KORUB _数字货币市值