24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PUNDIXPundi X
|
$0.0897 | $0.0926 | $0.0869 | $23.92万 | $2,350.00万 | -2.39% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 667 |
BSPBBSPB
|
$43.29 | $44.40 | $42.39 | $4.95万 | — | 1.15% |
| 256 |
SOLVSolv Protocol
|
$0.004371 | $0.004452 | $0.00417 | $61.79万 | $640.66万 | 0.60% |
| 597 |
CTSICartesi
|
$0.02409 | $0.02464 | $0.02314 | $13.14万 | $2,088.34万 | -1.67% |
| 546 |
SCRScroll
|
$0.01706 | $0.01767 | $0.01574 | $18.31万 | $322.57万 | -2.57% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 80 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $345.13万 | $5,051.78万 | 0.24% |
| 528 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.13万 | $1,185.42万 | -0.25% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01515 | $0.01416 | $17.65万 | $1,277.61万 | -2.14% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 328 |
CBRSBCBRSB
|
$89.09 | $90.48 | $86.61 | $45.89万 | — | -0.24% |
| 258 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $61.64万 | $6,540.78万 | -3.82% |
| 359 |
SPKSpark
|
$0.015896 | $0.016038 | $0.015139 | $40.39万 | $2,674.88万 | 0.08% |
| 666 |
USARBUSARB
|
$8.47 | $8.48 | $8.11 | $5.15万 | — | 2.92% |
| 533 |
SKDDBSKDDB
|
$12.14 | $12.68 | $10.96 | $19.63万 | — | 7.24% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,312.65万 | $2.83亿 | 0.00% |
| 390 |
YGGYield Guild Games
|
$0.02102 | $0.02179 | $0.02 | $36.56万 | $1,116.89万 | -2.87% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Gains Network _比特币
大零币 _比特币
MegaETH _币种排行
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
MarsCoin _以太坊ETH价格
Wrapped _比特币
LayerZero _加密货币行情
Reserve Rights _以太坊ETH价格
First Neiro _币种排行
Pump.fun _比特币行情
Zama _比特币行情
Polkadot _BTC行情
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _BTC行情
Celo _加密货币行情
StraitsX USD _比特币
TONToken _以太坊ETH价格
Quant _比特币行情
USDC _加密货币行情
达世币 _币种排行
恒星币 _数字货币市值
牛来 _币种排行
Pump.fun _以太坊ETH价格
Solana _币种排行
达世币 _币种排行
First Neiro _数字货币市值
Tether Gold _以太坊ETH价格
Official _比特币
Aave _币种排行
Celestia _BTC行情
比特币 _比特币行情
Gitcoin _比特币行情
Arbitrum _比特币
SNXXB _BTC行情
瑞波币 _数字货币市值
EUR _数字货币市值
Avalanche _以太坊ETH价格