24H 最高$0.002106
24H 最低$0.00202
今日开盘$0.002104
24H 成交量$11.69万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PUNDIXPundi X
|
$0.0923 | $0.0954 | $0.0923 | $16.51万 | $2,390.15万 | -2.43% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
BSPBBSPB
|
$42.96 | $43.17 | $42.38 | $1.23万 | — | 0.89% |
| 302 |
SOLVSolv Protocol
|
$0.004116 | $0.004392 | $0.004065 | $34.20万 | $612.02万 | -6.28% |
| 555 |
CTSICartesi
|
$0.02449 | $0.02561 | $0.02445 | $8.66万 | $2,141.40万 | -2.97% |
| 523 |
SCRScroll
|
$0.01781 | $0.01863 | $0.01778 | $10.93万 | $339.17万 | -4.09% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 103 |
MARSCOINMarsCoin
|
$0.0429 | $0.0459 | $0.0429 | $131.11万 | $5,051.78万 | -6.54% |
| 472 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00407 | $14.68万 | $1,213.44万 | -2.40% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01569 | $0.01513 | $7.20万 | $1,297.95万 | -3.51% |
| 637 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.65 | $2.82万 | — | 0.00% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 593 |
CBRSBCBRSB
|
$89.06 | $90.53 | $89.02 | $5.69万 | — | -0.85% |
| 444 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0526 | $16.57万 | $6,672.27万 | -3.49% |
| 403 |
SPKSpark
|
$0.015927 | $0.016303 | $0.015849 | $20.54万 | $2,709.34万 | -1.56% |
| 640 |
USARBUSARB
|
$8.2 | $8.27 | $8.19 | $2.63万 | — | -0.61% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.53 | $11.17 | $1.22万 | — | -1.13% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $377.80万 | $2.83亿 | 0.01% |
| 536 |
YGGYield Guild Games
|
$0.02166 | $0.02268 | $0.02166 | $10.12万 | $1,148.13万 | -3.61% |
相关站点
共 40 个
牛来 _比特币行情
USD1 _BTC行情
LayerZero _BTC行情
Filecoin _加密货币行情
Caldera _加密货币行情
Chainlink _比特币行情
BEAMX _币种排行
Hamster Kombat _比特币
Solana _比特币
Pyth Network _币种排行
应用链 _币种排行
Filecoin _比特币行情
Midnight _BTC行情
CyberConnect _币种排行
Aptos _数字货币市值
ONEchain _BTC行情
BUSD _BTC行情
LayerZero _BTC行情
United Stables _数字货币市值
瑞波币 _比特币
Plasma _BTC行情
艾达币 _加密货币行情
比特现金 _BTC行情
以太坊 _比特币
Bubblemaps _比特币
Polymath _币种排行
Raydium _比特币行情
以太坊 _以太坊ETH价格
Aster _BTC行情
RWUSD _币种排行
Official _以太坊ETH价格
NFPrompt _加密货币行情
Zama _数字货币市值
Tether Gold _币种排行
达世币 _币种排行
Act I : The _加密货币行情
Reserve Rights _比特币行情
MegaETH _比特币
Near Protocol _币种排行
Tether Gold _BTC行情