24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.70万 | $2,730.69万 | -4.38% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,980.65 | — | -0.28% |
| 68 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.005031 | $268.64万 | $799.60万 | 5.21% |
| 546 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 550 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $10.14万 | $387.49万 | 0.49% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $877.57万 | — | 2.44% |
| 451 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.34万 | $1,291.79万 | -1.60% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01651 | $0.01694 | $0.01649 | $11.80万 | $1,425.15万 | -2.37% |
| 677 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $6,979.96 | — | -1.24% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 640 |
CBRSBCBRSB
|
$109.03 | $109.88 | $108.81 | $2.13万 | — | 0.05% |
| 380 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0581 | $26.61万 | $7,414.72万 | -1.19% |
| 235 |
SPKSpark
|
$0.016919 | $0.017665 | $0.016899 | $54.63万 | $2,893.65万 | -4.04% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.77万 | — | -1.80% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.24万 | $2.99亿 | -0.09% |
| 426 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02331 | $21.01万 | $1,265.05万 | 1.32% |
相关站点
共 40 个
Hedera _比特币
CoW Protocol _BTC行情
Near Protocol _比特币行情
Bitcoin _加密货币行情
CoW Protocol _加密货币行情
Caldera _数字货币市值
Worldcoin _加密货币行情
Plume _比特币行情
Vanar Chain _加密货币行情
Hashflow _加密货币行情
Litecoin _比特币行情
Avalanche _比特币
Sophon _加密货币行情
Reserve Rights _比特币行情
TRON _比特币行情
NFPrompt _比特币行情
PancakeSwap _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cosmos _以太坊ETH价格
Solv Protocol _比特币
Worldcoin _以太坊ETH价格
Zcash _币种排行
Bitcoin Cash _币种排行
Gitcoin _比特币行情
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _比特币
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _加密货币行情
Gram _以太坊ETH价格
Dash _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plume _币种排行
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
Ethereum _以太坊ETH价格
INTWB _数字货币市值