24H 最高$0.327
24H 最低$0.31
今日开盘$0.3221
24H 成交量$1,358.93万
流通市值$11.97亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.25万 | $2,345.09万 | -1.99% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 660 |
BSPBBSPB
|
$41.48 | $43.86 | $40.54 | $6.38万 | — | -4.82% |
| 474 |
SOLVSolv Protocol
|
$0.004429 | $0.0046 | $0.004265 | $23.04万 | $663.14万 | 3.82% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.52万 | $2,144.76万 | 1.62% |
| 384 |
SCRScroll
|
$0.01753 | $0.01888 | $0.01634 | $34.87万 | $336.44万 | 4.04% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 103 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0407 | $234.04万 | $5,051.78万 | -1.67% |
| 535 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00388 | $17.72万 | $1,222.84万 | 3.54% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01523 | $0.01425 | $9.79万 | $1,278.36万 | 0.34% |
| 538 |
FWDIBFWDIB
|
$5.4 | $5.67 | $5.16 | $17.37万 | — | -3.40% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 241 |
CBRSBCBRSB
|
$95.41 | $97.50 | $86.61 | $65.92万 | — | 5.80% |
| 253 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.81万 | $6,517.60万 | -1.35% |
| 303 |
SPKSpark
|
$0.015957 | $0.016457 | $0.015426 | $47.96万 | $2,726.23万 | 0.61% |
| 436 |
USARBUSARB
|
$8.49 | $9.13 | $8.12 | $27.76万 | — | 1.43% |
| 540 |
SKDDBSKDDB
|
$10.58 | $12.68 | $10.11 | $17.31万 | — | -5.96% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 64 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $627.81万 | $2.83亿 | 0.00% |
| 490 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $21.45万 | $1,131.73万 | 1.10% |
相关站点
共 40 个
JUST _比特币
Uniswap _比特币
Zama _比特币行情
Polygon _以太坊ETH价格
狗币 _数字货币市值
Hedera _BTC行情
BitTensor _加密货币行情
Initia _BTC行情
KORUB _比特币
波场 _BTC行情
币安币 _BTC行情
Zama _加密货币行情
RWUSD _加密货币行情
Polygon _比特币
币安币 _比特币行情
Prometeus _币种排行
Gram _以太坊ETH价格
TQQQB _比特币行情
牛来 _比特币
Prometeus _币种排行
Solana _BTC行情
TONToken _币种排行
Pump.fun _BTC行情
狗币 _比特币行情
Aptos _加密货币行情
Particle _以太坊ETH价格
RWUSD _比特币
币安币 _数字货币市值
Filecoin _币种排行
PAX Gold _比特币行情
TQQQB _比特币
Particle _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _BTC行情
Artificial _比特币
以太经典 _比特币
Pudgy Penguins _BTC行情
狗币 _以太坊ETH价格
大零币 _币种排行
达世币 _BTC行情