24H 最高$0.01134
24H 最低$0.01082
今日开盘$0.01129
24H 成交量$87.85万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PUNDIXPundi X
|
$0.0924 | $0.0954 | $0.0923 | $14.66万 | $2,390.15万 | -3.04% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
BSPBBSPB
|
$42.75 | $43.17 | $42.38 | $1.24万 | — | -0.02% |
| 175 |
SOLVSolv Protocol
|
$0.004325 | $0.00438 | $0.004065 | $71.42万 | $612.02万 | -1.19% |
| 555 |
CTSICartesi
|
$0.02458 | $0.02561 | $0.02445 | $8.65万 | $2,141.40万 | -2.50% |
| 514 |
SCRScroll
|
$0.01775 | $0.01863 | $0.01771 | $11.39万 | $339.17万 | -4.47% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 107 |
MARSCOINMarsCoin
|
$0.0431 | $0.0456 | $0.0429 | $128.62万 | $5,051.78万 | -5.48% |
| 470 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00405 | $14.53万 | $1,213.44万 | -3.11% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01569 | $0.0151 | $6.91万 | $1,297.95万 | -3.26% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.78万 | — | 0.35% |
| 486 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 597 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.32万 | — | -1.16% |
| 442 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0526 | $16.68万 | $6,672.27万 | -3.84% |
| 408 |
SPKSpark
|
$0.015885 | $0.016303 | $0.015849 | $19.51万 | $2,709.34万 | -2.06% |
| 649 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.73万 | — | -0.24% |
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,328.11 | — | 0.27% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $364.89万 | $2.83亿 | -0.01% |
| 547 |
YGGYield Guild Games
|
$0.02168 | $0.02268 | $0.02166 | $9.45万 | $1,148.13万 | -3.86% |
相关站点
共 40 个
Thena _数字货币市值
达世币 _BTC行情
Celo _币种排行
BUSD _BTC行情
Celestia _加密货币行情
BEAMX _比特币
PAX Gold _数字货币市值
Celestia _加密货币行情
Gitcoin _数字货币市值
Aptos _加密货币行情
Bubblemaps _比特币
Meteora _BTC行情
QQQB _BTC行情
大零币 _比特币行情
狗币 _比特币
Aerodrome _以太坊ETH价格
Pepe _比特币行情
艾达币 _币种排行
Pump.fun _比特币
Artificial _以太坊ETH价格
MegaETH _BTC行情
Avalanche _加密货币行情
Tether Gold _BTC行情
ONEchain _比特币行情
BitTensor _比特币
Polygon _BTC行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
JUST _比特币行情
Pyth Network _数字货币市值
JUST _币种排行
ONEchain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Thena _数字货币市值
Sui _以太坊ETH价格
MegaETH _币种排行
LayerZero _以太坊ETH价格
Uniswap _比特币行情
恒星币 _以太坊ETH价格