24H 最高$125.73
24H 最低$123.96
今日开盘$124.87
24H 成交量$8,768.74
流通市值—
24H 涨跌额($0.05)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PUNDIXPundi X
|
$0.0937 | $0.0954 | $0.0928 | $15.32万 | $2,426.44万 | -1.47% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 660 |
BSPBBSPB
|
$42.8 | $43.17 | $42.38 | $1.33万 | — | -0.19% |
| 289 |
SOLVSolv Protocol
|
$0.004167 | $0.00446 | $0.004065 | $35.97万 | $642.25万 | -6.23% |
| 556 |
CTSICartesi
|
$0.02471 | $0.02561 | $0.02445 | $8.49万 | $2,173.42万 | -2.72% |
| 538 |
SCRScroll
|
$0.01808 | $0.01873 | $0.01792 | $9.95万 | $347.07万 | -3.42% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 106 |
MARSCOINMarsCoin
|
$0.044 | $0.0463 | $0.0438 | $123.53万 | $5,051.78万 | -4.76% |
| 476 |
PIXELPixels
|
$0.00411 | $0.00424 | $0.0041 | $14.32万 | $1,252.83万 | -1.91% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01573 | $0.01516 | $7.38万 | $1,321.99万 | -2.80% |
| 640 |
FWDIBFWDIB
|
$5.66 | $5.71 | $5.65 | $2.80万 | — | -0.18% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 582 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $6.52万 | — | -1.02% |
| 442 |
MINAMina Protocol
|
$0.0534 | $0.0551 | $0.0526 | $16.63万 | $6,766.13万 | -3.09% |
| 398 |
SPKSpark
|
$0.015998 | $0.016309 | $0.015849 | $21.34万 | $2,724.49万 | -1.91% |
| 639 |
USARBUSARB
|
$8.23 | $8.28 | $8.19 | $2.86万 | — | -0.60% |
| 651 |
SKDDBSKDDB
|
$11.29 | $11.59 | $11.17 | $1.95万 | — | -0.79% |
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $362.47万 | $2.83亿 | 0.00% |
| 536 |
YGGYield Guild Games
|
$0.022 | $0.02269 | $0.02187 | $10.03万 | $1,180.19万 | -2.78% |
相关站点
共 40 个
Reserve Rights _加密货币行情
RWUSD _比特币行情
牛来 _加密货币行情
Injective _BTC行情
Gram _数字货币市值
BitTensor _比特币行情
DODO _数字货币市值
Meteora _比特币
Wrapped _比特币
USDC _BTC行情
Ondo _数字货币市值
Pepe _加密货币行情
Near Protocol _BTC行情
Hedera _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _加密货币行情
Sign _币种排行
MegaETH _币种排行
Celo _数字货币市值
Hashflow _数字货币市值
DODO _以太坊ETH价格
比特现金 _加密货币行情
Chainlink _以太坊ETH价格
Wrapped _数字货币市值
LayerZero _比特币行情
牛来 _比特币行情
RWUSD _币种排行
Stacks _币种排行
Midnight _比特币行情
Pump.fun _币种排行
瑞波币 _比特币
Injective _BTC行情
Pyth Network _加密货币行情
BEAMX _加密货币行情
Stacks _BTC行情
Midnight _数字货币市值
Huma Finance _比特币
DODO _BTC行情
Pudgy Penguins _比特币行情