24H 最高$0.00435
24H 最低$0.00399
今日开盘$0.0041
24H 成交量$16.75万
流通市值$2,357.20万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.08万 | $2,345.09万 | -0.89% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.90万 | — | -2.51% |
| 289 |
SOLVSolv Protocol
|
$0.004499 | $0.0046 | $0.004184 | $52.28万 | $663.14万 | 6.89% |
| 630 |
CTSICartesi
|
$0.02437 | $0.02525 | $0.02333 | $10.06万 | $2,144.76万 | 2.40% |
| 383 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.82万 | $336.44万 | 5.95% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 94 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0403 | $288.11万 | $5,051.78万 | 1.48% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.08万 | $1,222.84万 | 4.08% |
| 621 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $10.54万 | $1,278.36万 | 0.27% |
| 560 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.91万 | — | -1.44% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 210 |
CBRSBCBRSB
|
$96.85 | $97.50 | $86.61 | $78.59万 | — | 8.89% |
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.64万 | $6,517.60万 | 0.20% |
| 299 |
SPKSpark
|
$0.015847 | $0.016457 | $0.015426 | $49.86万 | $2,726.23万 | 1.20% |
| 441 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.69万 | — | 4.29% |
| 497 |
SKDDBSKDDB
|
$10.19 | $12.68 | $10.11 | $21.00万 | — | -14.87% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 56 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $750.76万 | $2.83亿 | 0.01% |
| 466 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $24.48万 | $1,131.73万 | 2.12% |
相关站点
共 40 个
SNXXB _比特币行情
Worldcoin _比特币
BitTensor _币种排行
Zama _比特币行情
Wrapped _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _数字货币市值
大零币 _比特币
Worldcoin _数字货币市值
Filecoin _比特币
Pepe _比特币
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
SOXSB _比特币
Hyperliquid _数字货币市值
PAX Gold _币种排行
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _BTC行情
Zama _比特币
SOXSB _比特币
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
Chainlink _比特币行情
BMNRB _加密货币行情
狗币 _加密货币行情
Aave _比特币
EUR _加密货币行情
恒星币 _比特币行情
瑞波币 _比特币行情
First Digital _币种排行
USD1 _比特币
达世币 _以太坊ETH价格
狗币 _数字货币市值
Pyth Network _以太坊ETH价格
Avalanche _比特币行情
Test _币种排行
比特币