24H 最高$0.2007
24H 最低$0.1838
今日开盘$0.192
24H 成交量$23.62万
流通市值$3,723.85万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $35.81万 | $2,574.56万 | 0.50% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.53万 | — | 5.57% |
| 138 |
SOLVSolv Protocol
|
$0.004539 | $0.00463 | $0.003902 | $166.49万 | $621.64万 | 5.63% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02726 | $0.0256 | $20.29万 | $2,321.61万 | 1.09% |
| 530 |
SCRScroll
|
$0.02007 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 0.45% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 76 |
MARSCOINMarsCoin
|
$0.0516 | $0.054 | $0.0468 | $542.26万 | $5,051.78万 | 2.58% |
| 459 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.25万 | $1,278.45万 | 3.81% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01701 | $0.01542 | $28.89万 | $1,405.14万 | 2.73% |
| 670 |
FWDIBFWDIB
|
$6.43 | $6.75 | $5.91 | $7.72万 | — | 4.05% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 174 |
CBRSBCBRSB
|
$92.06 | $100.04 | $90.50 | $110.57万 | — | -7.17% |
| 281 |
MINAMina Protocol
|
$0.0596 | $0.0605 | $0.0532 | $58.66万 | $7,337.73万 | 7.97% |
| 334 |
SPKSpark
|
$0.017136 | $0.017261 | $0.015885 | $47.22万 | $2,882.03万 | 3.63% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.63万 | — | -6.57% |
| 675 |
SKDDBSKDDB
|
$9.58 | $9.90 | $8.36 | $6.82万 | — | 13.11% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 22 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9997 | $0.9969 | $3,230.54万 | $2.93亿 | 0.10% |
| 427 |
YGGYield Guild Games
|
$0.0243 | $0.0245 | $0.02291 | $30.46万 | $1,265.80万 | 1.25% |
相关站点
共 40 个
World Liberty _比特币行情
以太坊 _比特币
Raydium _比特币
Huma Finance _加密货币行情
Internet _以太坊ETH价格
Initia _比特币
Virtuals _币种排行
Starknet _BTC行情
BEAMX _币种排行
Internet _加密货币行情
AMDB _加密货币行情
Arbitrum _比特币
Sui _比特币
Bubblemaps _BTC行情
Official Trump _以太坊ETH价格
瑞波币 _比特币行情
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Haedal _加密货币行情
LayerZero _比特币
USD1 _BTC行情
Near Protocol _比特币
币安币 _币种排行
INTWB _数字货币市值
Holo _币种排行
币安币 _以太坊ETH价格
Pepe _比特币
United Stables _比特币
Solana _比特币
Sui _币种排行
Stacks _数字货币市值
Aave _币种排行
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
莱特币 _数字货币市值
波场 _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币
Starknet _数字货币市值