24H 最高$0.01572
24H 最低$0.01525
今日开盘$0.01539
24H 成交量$61.51万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PUNDIXPundi X
|
$0.0984 | $0.1027 | $0.0968 | $65.41万 | $2,514.65万 | -4.19% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 119 |
SOLVSolv Protocol
|
$0.004611 | $0.005356 | $0.0045 | $175.05万 | $756.53万 | -12.14% |
| 614 |
CTSICartesi
|
$0.02691 | $0.02716 | $0.02611 | $11.18万 | $2,317.08万 | -0.92% |
| 443 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $27.24万 | $377.78万 | -2.04% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 83 |
MARSCOINMARSCOIN
|
$0.0521 | $0.056 | $0.0506 | $347.19万 | — | -6.46% |
| 438 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -5.32% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.22万 | $1,366.30万 | -4.10% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 139 |
CBRSBCBRSB
|
$96.84 | $111.75 | $95.20 | $137.61万 | — | -13.34% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0584 | $0.0546 | $47.69万 | $6,970.82万 | -4.62% |
| 340 |
SPKSpark
|
$0.016511 | $0.017044 | $0.01631 | $40.95万 | $2,803.83万 | -3.13% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.67万 | — | -9.86% |
| 633 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.96 | $9.53万 | — | 15.31% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.23万 | $2.99亿 | -0.04% |
| 433 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.11万 | $1,267.01万 | -0.93% |
相关站点
共 40 个
Aerodrome _加密货币行情
INTCB _比特币
First Digital _币种排行
Bubblemaps _数字货币市值
BFUSD _数字货币市值
RWUSD _BTC行情
Sophon _比特币
OFFICIAL TRUMP _币种排行
INTCB _加密货币行情
Celestia _币种排行
BEAMX _BTC行情
SNDKB _比特币行情
SNXXB _BTC行情
Pudgy Penguins _比特币
Celo _BTC行情
TSLAB _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Aster _比特币
Gram _比特币行情
NVDAB _比特币行情
Zcash _加密货币行情
1000CAT _加密货币行情
TRON _币种排行
USDC _以太坊ETH价格
MSTRB _比特币
BNB _比特币行情
Gitcoin _加密货币行情
Nomina _比特币行情
DRAMB _比特币行情
Celestia _比特币
Chainlink _加密货币行情
Nomina _加密货币行情
Tether Gold _加密货币行情
Near Protocol _数字货币市值
RedStone _比特币行情
Tether Gold _比特币
Aster _比特币行情
Mitosis _以太坊ETH价格