24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9005
24H 成交量$1,698.46万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $52.24万 | $2,730.69万 | -4.29% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
BSPBBSPB
|
$46.12 | $46.43 | $45.63 | $8,192.60 | — | 0.81% |
| 69 |
SOLVSolv Protocol
|
$0.005233 | $0.006 | $0.005031 | $277.14万 | $799.60万 | 2.83% |
| 546 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.71万 | $2,369.82万 | -0.59% |
| 536 |
SCRScroll
|
$0.02033 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.40% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $888.49万 | — | 5.51% |
| 456 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.16万 | $1,291.79万 | -1.60% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.64万 | $1,425.15万 | -1.85% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,411.91 | — | -0.94% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 641 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $1.98万 | — | 0.10% |
| 379 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.99万 | $7,414.72万 | -1.20% |
| 238 |
SPKSpark
|
$0.016694 | $0.017665 | $0.016694 | $52.93万 | $2,893.65万 | -4.63% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.59 | $1.53万 | — | 0.10% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.16万 | $2.99亿 | -0.08% |
| 441 |
YGGYield Guild Games
|
$0.02372 | $0.02441 | $0.02331 | $19.47万 | $1,265.05万 | 1.07% |
相关站点
共 40 个
INTCB _比特币
Pump.fun _数字货币市值
BEAMX _数字货币市值
Cosmos _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _比特币行情
BNB _币种排行
Plasma _BTC行情
Nillion _币种排行
Injective _数字货币市值
Aster _比特币
Caldera _加密货币行情
Gravity _数字货币市值
THORChain _BTC行情
Plume _BTC行情
Gravity _比特币行情
USD1 _BTC行情
Kite _BTC行情
Chainlink _加密货币行情
Quant _BTC行情
USDC _比特币行情
Hyperliquid _数字货币市值
USDC _BTC行情
Quant _加密货币行情
SNDKB _BTC行情
Nillion _币种排行
Bitcoin _加密货币行情
Aerodrome _比特币行情
First Digital _比特币
Power Ledger _比特币行情
Sui _数字货币市值
Gitcoin _以太坊ETH价格
Hedera _BTC行情
Solana _数字货币市值
Power Ledger _币种排行
Celo _BTC行情
Gravity _数字货币市值
Aptos _币种排行
Cardano _数字货币市值
Eigenlayer _加密货币行情