24H 最高$43.81
24H 最低$40.45
今日开盘$40.86
24H 成交量$5.72万
流通市值—
24H 涨跌额($2.25)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PUNDIXPundi X
|
$0.0989 | $0.1037 | $0.0968 | $67.09万 | $2,514.65万 | -4.26% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 118 |
SOLVSolv Protocol
|
$0.004651 | $0.005356 | $0.004622 | $180.37万 | $756.53万 | -12.36% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 438 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $26.98万 | $377.78万 | -0.99% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $376.19万 | — | -6.00% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.34% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.29% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 141 |
CBRSBCBRSB
|
$97.25 | $111.76 | $95.20 | $136.23万 | — | -12.07% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.57万 | $6,970.82万 | -4.10% |
| 353 |
SPKSpark
|
$0.016599 | $0.017116 | $0.01631 | $38.79万 | $2,803.83万 | -2.12% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.05万 | — | -8.69% |
| 623 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.47万 | — | 6.72% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,110.81万 | $2.99亿 | -0.06% |
| 426 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.15万 | $1,267.01万 | 0.80% |
相关站点
共 40 个
Avalanche _比特币行情
Eigenlayer _比特币
Pendle _数字货币市值
Cardano _BTC行情
TSLAB _加密货币行情
BitTensor _BTC行情
Ondo _币种排行
PAX Gold _BTC行情
THORChain _BTC行情
CRCLB _比特币
Initia _以太坊ETH价格
TRON _比特币行情
Gram _加密货币行情
SNXXB _BTC行情
TQQQB _数字货币市值
LITEB _BTC行情
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
Artificial _比特币行情
Arbitrum _币种排行
Litecoin _BTC行情
Celestia _数字货币市值
Uniswap _比特币
Ripple USD _BTC行情
Pendle _比特币行情
TSLAB _比特币
Solana _比特币
Litecoin _数字货币市值
Gitcoin _以太坊ETH价格
Initia _加密货币行情
Avalanche _比特币行情
Aptos _比特币行情
Zcash _数字货币市值
MRVLB _币种排行
KORUB _比特币
USD1 _数字货币市值
GOOGLB _数字货币市值
Pepe _币种排行
CRWVB _数字货币市值