24H 最高$0.0000738
24H 最低$0.0000678
今日开盘$0.0000687
24H 成交量$9.04万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PUNDIXPundi X
|
$0.0896 | $0.0923 | $0.0878 | $20.72万 | $2,345.09万 | 0.67% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.78万 | — | -1.92% |
| 293 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.004184 | $52.50万 | $663.14万 | 7.57% |
| 635 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $10.10万 | $2,144.76万 | 4.19% |
| 383 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01629 | $35.42万 | $336.44万 | 7.07% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0396 | $306.37万 | $5,051.78万 | 3.78% |
| 534 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.24万 | $1,222.84万 | 5.69% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01523 | $0.01425 | $12.30万 | $1,278.36万 | 2.20% |
| 573 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.72万 | — | -1.26% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 213 |
CBRSBCBRSB
|
$96.75 | $97.50 | $86.61 | $77.67万 | — | 9.21% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.46万 | $6,517.60万 | 2.59% |
| 303 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015426 | $49.63万 | $2,726.23万 | 3.12% |
| 446 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.82万 | — | 4.93% |
| 471 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $25.03万 | — | -13.59% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 47 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,067.56万 | $2.83亿 | 0.00% |
| 457 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $26.30万 | $1,131.73万 | 4.23% |
相关站点
共 40 个
LayerZero _加密货币行情
QQQB _以太坊ETH价格
KORUB _比特币
NFPrompt _币种排行
Aptos _BTC行情
Gains Network _BTC行情
Starknet _比特币
BFUSD _以太坊ETH价格
LayerZero _比特币
Zama _数字货币市值
Zilliqa _比特币
ONEchain _比特币
瑞波币 _以太坊ETH价格
Test _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _BTC行情
Aptos _比特币行情
以太坊 _币种排行
EUR _比特币行情
Ondo _加密货币行情
BMNRB _币种排行
Hedera _加密货币行情
Ethena _比特币
恒星币 _加密货币行情
SOXSB _数字货币市值
Quant _比特币行情
BMNRB _加密货币行情
币安币 _BTC行情
狗币 _比特币行情
Zilliqa _加密货币行情
Pepe _BTC行情
Polkadot _比特币
恒星币 _BTC行情
LayerZero _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _比特币
SOXSB _数字货币市值
Sui _比特币行情
NFPrompt _币种排行
恒星币 _数字货币市值