24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0774 | $0.0683 | $69.05万 | $1,897.51万 | -4.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 606 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.13万 | — | -1.62% |
| 133 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.06万 | $628.05万 | -3.57% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02395 | $0.02069 | $25.29万 | $1,952.77万 | -9.69% |
| 339 |
SCRScroll
|
$0.01831 | $0.01894 | $0.017 | $43.59万 | $337.22万 | 2.75% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $403.88万 | $5,051.78万 | -11.87% |
| 270 |
PIXELPixels
|
$0.00344 | $0.00382 | $0.00323 | $59.51万 | $1,048.90万 | -9.95% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01397 | $0.01211 | $28.13万 | $1,131.42万 | -6.66% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.33万 | — | -4.48% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 332 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $45.55万 | — | -0.53% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.05 | $0.0428 | $69.80万 | $5,918.40万 | -8.40% |
| 220 |
SPKSpark
|
$0.013841 | $0.015352 | $0.013218 | $83.28万 | $2,472.19万 | -9.84% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.14万 | — | -2.12% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.89万 | — | 1.61% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,160.94万 | $2.81亿 | -0.05% |
| 405 |
YGGYield Guild Games
|
$0.0186 | $0.02022 | $0.01773 | $32.42万 | $1,014.66万 | -8.01% |