24H 最高$54.98
24H 最低$50.78
今日开盘$52.73
24H 成交量$28.60万
流通市值—
24H 涨跌额($1.67)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.57万 | $2,554.11万 | 1.13% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
BSPBBSPB
|
$43.86 | $46.32 | $43.58 | $1.97万 | — | -3.92% |
| 146 |
SOLVSolv Protocol
|
$0.004424 | $0.00509 | $0.004326 | $117.25万 | $2,620.80万 | -13.07% |
| 510 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.70万 | $2,545.98万 | -0.11% |
| 541 |
SCRScroll
|
$0.01993 | $0.02022 | $0.01943 | $15.56万 | $377.78万 | -0.05% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 82 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $302.26万 | $5,051.78万 | -2.69% |
| 455 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $22.71万 | $1,229.32万 | 1.46% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.78万 | $1,366.30万 | 0.94% |
| 624 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $9.57万 | — | 0.81% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 179 |
CBRSBCBRSB
|
$100.01 | $102.33 | $95.16 | $84.93万 | — | 1.90% |
| 296 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $47.08万 | $7,192.35万 | 0.00% |
| 266 |
SPKSpark
|
$0.01647 | $0.016876 | $0.0163 | $53.05万 | $5,634.14万 | -0.68% |
| 632 |
USARBUSARB
|
$8.85 | $9.28 | $8.75 | $9.06万 | — | -4.63% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.01万 | — | -2.72% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,250.88万 | $3.01亿 | 0.01% |
| 563 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $14.36万 | $1,267.01万 | -0.71% |
相关站点
共 40 个
Gram _BTC行情
Hyperliquid _比特币行情
Gitcoin _加密货币行情
Hashflow _以太坊ETH价格
SNXXB _币种排行
Sui _比特币
Saga _比特币行情
Celo _BTC行情
Injective _数字货币市值
Ethena USDe _加密货币行情
Cosmos Hub _数字货币市值
狗币 _比特币行情
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _币种排行
POL _以太坊ETH价格
Aerodrome _比特币行情
Holo _以太坊ETH价格
波场 _币种排行
Official Trump _BTC行情
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
Solana _币种排行
达世币 _币种排行
Plasma _加密货币行情
Gram _数字货币市值
Avalanche _数字货币市值
USDC _比特币
PAX Gold _比特币行情
KORUB _比特币
Saga _加密货币行情
INTWB _数字货币市值
Celo _比特币行情
Uniswap _BTC行情
Bubblemaps _BTC行情
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
比特币 _比特币行情
Plasma _BTC行情