24H 最高$0.003486
24H 最低$0.00311
今日开盘$0.003479
24H 成交量$104.40万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $39.89万 | $2,062.13万 | -4.12% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 603 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.72万 | — | 1.30% |
| 240 |
SOLVSolv Protocol
|
$0.004315 | $0.004604 | $0.004203 | $59.34万 | $650.05万 | -0.35% |
| 528 |
CTSICartesi
|
$0.02398 | $0.02508 | $0.0236 | $14.53万 | $2,122.42万 | -1.96% |
| 355 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $33.41万 | $346.59万 | 1.65% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $315.67万 | $5,051.78万 | 0.25% |
| 408 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $26.56万 | $1,155.94万 | -3.32% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01357 | $21.13万 | $1,219.57万 | -1.21% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.55万 | — | -6.75% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 150 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $142.63万 | — | -8.80% |
| 277 |
MINAMina Protocol
|
$0.05 | $0.053 | $0.0491 | $46.84万 | $6,522.35万 | -3.66% |
| 241 |
SPKSpark
|
$0.015301 | $0.015947 | $0.015123 | $59.30万 | $2,662.42万 | -2.70% |
| 545 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.56万 | — | -1.60% |
| 556 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.37 | $11.50万 | — | 12.45% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,067.95万 | $2.81亿 | 0.01% |
| 404 |
YGGYield Guild Games
|
$0.0201 | $0.02096 | $0.0198 | $26.82万 | $1,089.68万 | -2.48% |