24H 最高$176.31
24H 最低$160.90
今日开盘$165.28
24H 成交量$58.66万
流通市值—
24H 涨跌额($6.57)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.36万 | $2,345.09万 | -1.33% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.74万 | — | -2.94% |
| 294 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.004184 | $51.89万 | $663.14万 | 6.05% |
| 633 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.01万 | $2,144.76万 | 2.52% |
| 384 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01629 | $35.07万 | $336.44万 | 5.11% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $311.10万 | $5,051.78万 | 0.74% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00386 | $18.80万 | $1,222.84万 | 3.82% |
| 610 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01523 | $0.01425 | $11.91万 | $1,278.36万 | -0.20% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.74万 | — | -3.55% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 211 |
CBRSBCBRSB
|
$96.37 | $97.50 | $86.61 | $78.28万 | — | 8.46% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $60.04万 | $6,517.60万 | 0.39% |
| 302 |
SPKSpark
|
$0.015909 | $0.016457 | $0.015426 | $49.75万 | $2,726.23万 | 1.83% |
| 444 |
USARBUSARB
|
$8.48 | $9.13 | $8.12 | $27.76万 | — | 3.42% |
| 480 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.13 | $23.23万 | — | -13.98% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 50 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $943.40万 | $2.83亿 | -0.01% |
| 458 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.91万 | $1,131.73万 | 2.52% |
相关站点
共 40 个
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
SOXSB _数字货币市值
Pepe _数字货币市值
大零币 _BTC行情
NEXPACE _币种排行
Polkadot _币种排行
Ondo _BTC行情
TONToken _以太坊ETH价格
MarsCoin _BTC行情
Zilliqa _以太坊ETH价格
艾达币 _数字货币市值
Pyth Network _以太坊ETH价格
Bubblemaps _BTC行情
Wrapped _数字货币市值
Holo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
币安币 _比特币行情
ONEchain _以太坊ETH价格
Sui _数字货币市值
Internet _加密货币行情
LayerZero _BTC行情
Plasma _比特币行情
牛来 _数字货币市值
Prometeus _以太坊ETH价格
BMNRB _币种排行
Internet _比特币
Plasma _比特币
达世币 _比特币行情
Render _比特币
USD1 _BTC行情
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
MarsCoin _BTC行情
AMDB _比特币行情
Polygon _比特币
Ripple USD _以太坊ETH价格
SNXXB _币种排行
狗币 _加密货币行情