24H 最高$0.004299
24H 最低$0.004122
今日开盘$0.004174
24H 成交量$644.02万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1031 | $63.98万 | $2,741.75万 | -0.75% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $786.83万 | 2.81% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,373.10万 | -0.18% |
| 534 |
SCRScroll
|
$0.02053 | $0.02072 | $0.02 | $11.98万 | $391.61万 | 0.69% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $871.64万 | — | 9.18% |
| 437 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.19万 | $1,295.50万 | -0.46% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $11.39万 | $1,431.12万 | -0.48% |
| 676 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.66% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.46万 | $7,477.82万 | 0.85% |
| 183 |
SPKSpark
|
$0.01719 | $0.01847 | $0.017054 | $81.11万 | $2,908.01万 | -5.34% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.21% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $503.46万 | $2.99亿 | -0.02% |
| 429 |
YGGYield Guild Games
|
$0.02405 | $0.02441 | $0.02331 | $21.65万 | $1,276.97万 | 2.21% |
相关站点
共 40 个
EUR _以太坊ETH价格
Plume _以太坊ETH价格
CRCLB _比特币
Renzo _以太坊ETH价格
USDC _比特币行情
COTI _数字货币市值
Nillion _数字货币市值
Ripple USD _币种排行
ZAMA _比特币
TONToken _以太坊ETH价格
Uniswap _数字货币市值
Kite _以太坊ETH价格
Prometeus _BTC行情
TONToken _以太坊ETH价格
DODO _比特币
Caldera _数字货币市值
Quant _以太坊ETH价格
BNB _BTC行情
Gravity _以太坊ETH价格
Hyperlane _比特币行情
Caldera _比特币行情
Pump.fun _加密货币行情
Aster _BTC行情
SuperVerse _BTC行情
Celo _BTC行情
INTCB _数字货币市值
SuperRare _比特币行情
RWUSD _币种排行
Initia _数字货币市值
USD1 _BTC行情
Aptos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _BTC行情
Pendle _加密货币行情
INTCB _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
Stacks _BTC行情
Plasma _比特币行情