24H 最高$166.26
24H 最低$162.32
今日开盘$166.08
24H 成交量$4.66万
流通市值—
24H 涨跌额(-$2.55)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.04万 | $1,897.51万 | -3.49% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 605 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -0.82% |
| 132 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $193.11万 | $628.05万 | -3.18% |
| 457 |
CTSICartesi
|
$0.02173 | $0.02423 | $0.02069 | $25.27万 | $1,952.77万 | -10.32% |
| 362 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $38.89万 | $337.22万 | 3.78% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0401 | $0.0322 | $402.80万 | $5,051.78万 | -12.09% |
| 268 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.40万 | $1,048.90万 | -10.68% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01409 | $0.01211 | $27.42万 | $1,131.42万 | -6.62% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.69% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 335 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $44.78万 | — | -0.53% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.94万 | $5,918.40万 | -9.13% |
| 219 |
SPKSpark
|
$0.013871 | $0.015386 | $0.013218 | $84.72万 | $2,472.19万 | -9.72% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $9.04万 | — | -1.87% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.79万 | — | 1.33% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,150.30万 | $2.81亿 | -0.02% |
| 407 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.18% |