24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0347
24H 成交量$44.29万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.09万 | $2,213.70万 | -2.70% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.28万 | — | -0.58% |
| 355 |
SOLVSolv Protocol
|
$0.004216 | $0.004428 | $0.004115 | $39.29万 | $619.15万 | -4.51% |
| 626 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -0.57% |
| 581 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.45万 | $333.57万 | 0.63% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $212.12万 | $5,051.78万 | -1.91% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.63万 | $1,215.14万 | 0.48% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $13.95万 | $1,237.25万 | -1.22% |
| 645 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.05万 | — | -3.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 253 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $66.06万 | — | 1.02% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.59万 | $6,423.32万 | 0.39% |
| 254 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $65.45万 | $2,688.86万 | -1.49% |
| 514 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.56万 | — | -5.31% |
| 614 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.26万 | — | -8.62% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,604.12万 | $2.83亿 | -0.02% |
| 594 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $13.39万 | $1,113.73万 | 0.05% |
相关站点
共 40 个
Plasma _加密货币行情
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
Shiba Inu _币种排行
Pepe _数字货币市值
USD.AI _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _BTC行情
Midnight _比特币
SNXXB _数字货币市值
Sui _币种排行
Hedera _比特币行情
PAX Gold _比特币行情
Prometeus _数字货币市值
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _数字货币市值
莱特币 _币种排行
Uniswap _币种排行
币安币 _加密货币行情
ONEchain _加密货币行情
StraitsX USD _比特币
Ether.fi _加密货币行情
EUR _加密货币行情
Prometeus _币种排行
Plasma _币种排行
Hyperliquid _加密货币行情
比特现金 _加密货币行情
Avalanche _比特币行情
牛来 _比特币行情
Aave _数字货币市值
Bubblemaps _BTC行情
Gram _数字货币市值
Official _数字货币市值
Near Protocol _比特币
以太坊 _比特币
狗币 _BTC行情
Initia _BTC行情
PAX Gold _比特币行情
Shiba Inu _以太坊ETH价格