24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1028
24H 成交量$75.34万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PUNDIXPundi X
|
$0.0917 | $0.0948 | $0.0916 | $15.28万 | $2,390.15万 | -2.45% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
BSPBBSPB
|
$42.94 | $43.15 | $42.38 | $1.70万 | — | -0.46% |
| 143 |
SOLVSolv Protocol
|
$0.004421 | $0.004452 | $0.004065 | $81.92万 | $612.02万 | 2.48% |
| 569 |
CTSICartesi
|
$0.0244 | $0.02512 | $0.02438 | $7.56万 | $2,141.40万 | -2.01% |
| 474 |
SCRScroll
|
$0.01738 | $0.01835 | $0.01729 | $13.71万 | $339.17万 | -4.92% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 90 |
MARSCOINMarsCoin
|
$0.0425 | $0.0453 | $0.0417 | $159.15万 | $5,051.78万 | -4.92% |
| 449 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $15.50万 | $1,213.44万 | -2.42% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01554 | $0.01494 | $7.31万 | $1,297.95万 | -2.78% |
| 628 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.86万 | — | 0.35% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 603 |
CBRSBCBRSB
|
$89.39 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 482 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.92万 | $6,672.27万 | -2.06% |
| 391 |
SPKSpark
|
$0.01592 | $0.016155 | $0.015849 | $20.59万 | $2,709.34万 | -0.87% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,334.79 | — | 0.37% |
| 683 |
SKDDBSKDDB
|
$11.26 | $11.45 | $11.26 | $3,728.56 | — | -0.53% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $325.74万 | $2.83亿 | -0.01% |
| 524 |
YGGYield Guild Games
|
$0.02158 | $0.02248 | $0.02148 | $10.33万 | $1,148.13万 | -3.79% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Raydium _BTC行情
BFUSD _币种排行
TONToken _币种排行
应用链 _BTC行情
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
Ether.fi _币种排行
LayerZero _比特币
牛来 _加密货币行情
Uniswap _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _比特币
Hashflow _以太坊ETH价格
BitTensor _数字货币市值
波场 _以太坊ETH价格
Ondo _数字货币市值
Arbitrum _BTC行情
Ethena _BTC行情
Celo _BTC行情
Celo _币种排行
波场 _数字货币市值
Huma Finance _比特币
Secret _数字货币市值
Celestia _比特币行情
Shiba Inu _加密货币行情
Near Protocol _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Meteora _加密货币行情
Gram _比特币
Celestia _比特币行情
Secret _币种排行
Filecoin _加密货币行情
QQQB _数字货币市值
Uniswap _比特币行情
NFPrompt _币种排行
TONToken _加密货币行情
COCOS _BTC行情