24H 最高$8.91
24H 最低$8.30
今日开盘$8.6
24H 成交量$10.38万
流通市值—
24H 涨跌额(-$0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $58.49万 | $2,514.65万 | -5.71% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 117 |
SOLVSolv Protocol
|
$0.00478 | $0.005356 | $0.004745 | $183.64万 | $756.53万 | -8.85% |
| 584 |
CTSICartesi
|
$0.0266 | $0.02731 | $0.02611 | $13.34万 | $2,317.08万 | -1.92% |
| 438 |
SCRScroll
|
$0.01985 | $0.02039 | $0.01947 | $27.73万 | $377.78万 | -1.78% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.43万 | — | -6.53% |
| 442 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.31万 | $1,229.32万 | -4.87% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.31万 | $1,366.30万 | -3.28% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 144 |
CBRSBCBRSB
|
$96.89 | $111.76 | $95.20 | $128.98万 | — | -11.41% |
| 343 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.65% |
| 357 |
SPKSpark
|
$0.016534 | $0.017116 | $0.01631 | $38.21万 | $2,803.83万 | -2.92% |
| 602 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 623 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.61万 | — | 5.87% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.92万 | $2.99亿 | -0.07% |
| 432 |
YGGYield Guild Games
|
$0.02409 | $0.02425 | $0.02314 | $28.35万 | $1,267.01万 | 1.43% |
相关站点
共 40 个
Aave _比特币行情
Avalanche _比特币
LITEB _数字货币市值
RWUSD _比特币行情
BitTensor _以太坊ETH价格
1000CAT _数字货币市值
Sophon _BTC行情
Polkadot _币种排行
Ethereum _BTC行情
SNXXB _BTC行情
Lisk _比特币
Zcash _BTC行情
Bitcoin Cash _币种排行
AMDB _数字货币市值
BitTensor _BTC行情
USDC _数字货币市值
Ethereum _比特币行情
MRVLB _BTC行情
Sui _BTC行情
THORChain _加密货币行情
RWUSD _币种排行
BNCB _比特币行情
Hedera _比特币
Aster _比特币
ZAMA _加密货币行情
Near Protocol _加密货币行情
Pendle _BTC行情
MARSCOIN _BTC行情
SKHYB _比特币行情
MSTRB _数字货币市值
Dogecoin _BTC行情
Artificial _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _BTC行情
BNB _以太坊ETH价格
Arbitrum _币种排行
Stellar _数字货币市值
Aave _加密货币行情
QQQB _BTC行情