24H 最高$0.06136
24H 最低$0.05859
今日开盘$0.06119
24H 成交量$110.89万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0928 | $0.0954 | $0.0923 | $16.58万 | $2,390.15万 | -1.80% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
BSPBBSPB
|
$42.94 | $43.17 | $42.38 | $1.23万 | — | 0.68% |
| 305 |
SOLVSolv Protocol
|
$0.004136 | $0.004381 | $0.004065 | $33.59万 | $612.02万 | -5.44% |
| 554 |
CTSICartesi
|
$0.02466 | $0.02561 | $0.02445 | $8.60万 | $2,141.40万 | -2.14% |
| 528 |
SCRScroll
|
$0.01793 | $0.01863 | $0.01778 | $10.88万 | $339.17万 | -3.13% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 103 |
MARSCOINMarsCoin
|
$0.0435 | $0.0456 | $0.0429 | $130.39万 | $5,051.78万 | -4.61% |
| 473 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00406 | $14.69万 | $1,213.44万 | -1.92% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01517 | $0.01569 | $0.0151 | $7.09万 | $1,297.95万 | -3.13% |
| 637 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.81万 | — | 0.18% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 596 |
CBRSBCBRSB
|
$89.41 | $90.53 | $89.02 | $5.65万 | — | -0.61% |
| 443 |
MINAMina Protocol
|
$0.0529 | $0.055 | $0.0526 | $16.65万 | $6,672.27万 | -3.29% |
| 407 |
SPKSpark
|
$0.016001 | $0.016303 | $0.015849 | $20.30万 | $2,709.34万 | -1.28% |
| 639 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $2.61万 | — | -0.36% |
| 658 |
SKDDBSKDDB
|
$11.31 | $11.50 | $11.17 | $1.22万 | — | -1.65% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $377.15万 | $2.83亿 | 0.01% |
| 536 |
YGGYield Guild Games
|
$0.0218 | $0.02268 | $0.02166 | $10.15万 | $1,148.13万 | -3.24% |
相关站点
共 40 个
达世币 _比特币行情
RWUSD _币种排行
BUSD _BTC行情
Sign _以太坊ETH价格
Solana _币种排行
Worldcoin _比特币
Injective _币种排行
StraitsX USD _数字货币市值
BFUSD _数字货币市值
StraitsX USD _币种排行
Aptos _数字货币市值
Polkadot _BTC行情
TONToken _比特币行情
Pyth Network _币种排行
Huma Finance _比特币
Internet _加密货币行情
Ether.fi _以太坊ETH价格
RNDR _数字货币市值
United Stables _加密货币行情
达世币 _加密货币行情
波场 _BTC行情
EUR _比特币行情
Thena _比特币
COCOS _数字货币市值
EUR _BTC行情
Hedera _加密货币行情
QQQB _比特币
Act I : The _数字货币市值
QQQB _以太坊ETH价格
StraitsX USD _币种排行
Midnight _BTC行情
狗币 _加密货币行情
Vanar Chain _比特币行情
Chainlink _币种排行
EUR _加密货币行情
波场 _以太坊ETH价格
United Stables _比特币
Raydium _BTC行情
Thena _币种排行
BEAMX _比特币