24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PUNDIXPundi X
|
$0.092 | $0.0948 | $0.0918 | $15.75万 | $2,390.15万 | -1.81% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 645 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.70万 | — | -0.26% |
| 153 |
SOLVSolv Protocol
|
$0.004358 | $0.004443 | $0.004065 | $78.46万 | $612.02万 | 0.83% |
| 579 |
CTSICartesi
|
$0.0245 | $0.02512 | $0.02444 | $6.74万 | $2,141.40万 | -1.33% |
| 476 |
SCRScroll
|
$0.01754 | $0.01835 | $0.0174 | $13.59万 | $339.17万 | -4.10% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 98 |
MARSCOINMarsCoin
|
$0.0425 | $0.0453 | $0.042 | $146.70万 | $5,051.78万 | -4.06% |
| 478 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $13.54万 | $1,213.44万 | -1.70% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01554 | $0.01494 | $6.89万 | $1,297.95万 | -2.72% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 602 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.58万 | $6,672.27万 | -1.69% |
| 377 |
SPKSpark
|
$0.015983 | $0.016155 | $0.015849 | $22.71万 | $2,709.34万 | -0.45% |
| 660 |
USARBUSARB
|
$8.23 | $8.26 | $8.19 | $9,496.49 | — | -0.12% |
| 682 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,749.38 | — | -0.18% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.49万 | $2.83亿 | -0.01% |
| 538 |
YGGYield Guild Games
|
$0.02172 | $0.02248 | $0.02158 | $10.01万 | $1,148.13万 | -2.86% |
相关站点
共 40 个
Ether.fi _加密货币行情
Near Protocol _币种排行
Hyperliquid _加密货币行情
比特币 _BTC行情
Huma Finance _加密货币行情
比特现金 _以太坊ETH价格
Plasma _比特币行情
莱特币 _数字货币市值
Ondo _加密货币行情
BitTensor _比特币
Aave _数字货币市值
MarsCoin _数字货币市值
Polygon _比特币行情
Caldera _比特币
BUSD _币种排行
Ethena _币种排行
Secret _加密货币行情
BUSD _比特币
莱特币 _币种排行
Reserve Rights _加密货币行情
Tether Gold _比特币
RWUSD _以太坊ETH价格
Pepe _比特币行情
USD1 _以太坊ETH价格
COCOS _比特币行情
Bubblemaps _比特币
Tether Gold _BTC行情
BEAMX _加密货币行情
大零币 _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _币种排行
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
莱特币 _比特币
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
Polymath _加密货币行情
币安币 _BTC行情
Filecoin _比特币行情