24H 最高$0.0376
24H 最低$0.0364
今日开盘$0.0376
24H 成交量$19.24万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PUNDIXPundi X
|
$0.0914 | $0.0947 | $0.0908 | $15.17万 | $2,350.00万 | -2.56% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
BSPBBSPB
|
$42.76 | $43.08 | $42.53 | $1.70万 | — | 0.14% |
| 138 |
SOLVSolv Protocol
|
$0.004346 | $0.004452 | $0.004065 | $85.83万 | $640.66万 | 1.28% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.06% |
| 489 |
SCRScroll
|
$0.01689 | $0.01821 | $0.01677 | $14.22万 | $322.57万 | -7.10% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 78 |
MARSCOINMarsCoin
|
$0.0412 | $0.0447 | $0.0404 | $201.26万 | $5,051.78万 | -7.21% |
| 486 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.33万 | $1,185.42万 | -4.31% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01539 | $0.01488 | $9.92万 | $1,277.61万 | -2.34% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,587.88 | — | 0.00% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 621 |
CBRSBCBRSB
|
$89.74 | $89.86 | $89.02 | $3.80万 | — | 0.52% |
| 447 |
MINAMina Protocol
|
$0.0518 | $0.0537 | $0.0517 | $16.76万 | $6,540.78万 | -3.54% |
| 391 |
SPKSpark
|
$0.015818 | $0.01605 | $0.015692 | $22.97万 | $2,674.88万 | -1.14% |
| 660 |
USARBUSARB
|
$8.28 | $8.28 | $8.19 | $8,232.96 | — | 0.49% |
| 663 |
SKDDBSKDDB
|
$11.07 | $11.41 | $10.96 | $6,580.31 | — | -2.12% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 56 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.90万 | $2.83亿 | 0.02% |
| 458 |
YGGYield Guild Games
|
$0.02117 | $0.0222 | $0.02097 | $15.87万 | $1,116.89万 | -4.08% |
相关站点
共 40 个
NFPrompt _币种排行
JUST _以太坊ETH价格
Arbitrum _数字货币市值
Aster _加密货币行情
瑞波币 _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _币种排行
United Stables _比特币
BUSD _加密货币行情
Zama _加密货币行情
Hashflow _以太坊ETH价格
KORUB _加密货币行情
Hedera _比特币行情
波场 _BTC行情
Polymath _比特币
Sign _币种排行
Gram _数字货币市值
LayerZero _加密货币行情
Plasma _币种排行
Aptos _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _比特币
狗币 _比特币行情
BEAMX _加密货币行情
Solana _比特币
Zama _BTC行情
以太坊 _比特币
比特现金 _比特币
艾达币 _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _比特币行情
Official _比特币
Uniswap _比特币行情
Hedera _比特币
Near Protocol _比特币
Ether.fi _比特币
瑞波币 _加密货币行情
PAX Gold _比特币
狗币 _BTC行情
Uniswap _以太坊ETH价格