24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.65万 | $2,741.75万 | -3.03% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
BSPBBSPB
|
$46.25 | $46.46 | $45.63 | $1.09万 | — | -0.39% |
| 73 |
SOLVSolv Protocol
|
$0.005644 | $0.006 | $0.004998 | $252.27万 | $786.83万 | 11.10% |
| 533 |
CTSICartesi
|
$0.02728 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.73% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.80万 | $391.61万 | -0.20% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 30 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $868.90万 | — | 5.35% |
| 444 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $19.40万 | $1,295.50万 | -2.70% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.96万 | $1,431.12万 | -2.11% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,148.20 | — | -1.70% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.42% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.68万 | $7,477.82万 | -1.17% |
| 211 |
SPKSpark
|
$0.017058 | $0.018171 | $0.017028 | $66.58万 | $2,908.01万 | -6.01% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.49万 | — | 0.21% |
| 631 |
SKDDBSKDDB
|
$8.62 | $8.91 | $8.47 | $2.79万 | — | -2.71% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.67万 | $2.99亿 | -0.07% |
| 427 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.47万 | $1,276.97万 | 1.31% |
相关站点
共 40 个
Power Ledger _比特币行情
Starknet _比特币
Quant _BTC行情
Tether Gold _币种排行
LayerZero _比特币
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
Kite _比特币
Origin _以太坊ETH价格
INTWB _数字货币市值
Litecoin _加密货币行情
Injective _以太坊ETH价格
Aptos _加密货币行情
TRON _加密货币行情
BNB _加密货币行情
Aave _以太坊ETH价格
Starknet _加密货币行情
SNDKB _BTC行情
Tether Gold _数字货币市值
Celestia _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
Litecoin _加密货币行情
Nillion _比特币
Solana _数字货币市值
Chainlink _币种排行
MARSCOIN _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _币种排行
Cardano _比特币行情
Kite _以太坊ETH价格
Solana _BTC行情
Zcash _BTC行情
Pudgy Penguins _BTC行情
Lisk _加密货币行情
CoW Protocol _加密货币行情
Aster _比特币