24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0437
24H 成交量$15.00万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.79万 | $2,574.56万 | 1.12% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 574 |
BSPBBSPB
|
$46.16 | $47.79 | $42.12 | $16.29万 | — | 5.29% |
| 137 |
SOLVSolv Protocol
|
$0.00458 | $0.004653 | $0.003902 | $169.10万 | $621.64万 | 7.06% |
| 546 |
CTSICartesi
|
$0.02686 | $0.02726 | $0.0256 | $20.09万 | $2,321.61万 | 1.86% |
| 524 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.95万 | $376.59万 | 0.81% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 78 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0468 | $541.28万 | $5,051.78万 | 2.22% |
| 459 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 3.85% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $29.02万 | $1,405.14万 | 2.88% |
| 669 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 5.90% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 171 |
CBRSBCBRSB
|
$90.98 | $100.04 | $90.50 | $113.80万 | — | -7.20% |
| 270 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $60.77万 | $7,337.73万 | 7.48% |
| 324 |
SPKSpark
|
$0.016942 | $0.017261 | $0.015885 | $48.01万 | $2,882.03万 | 2.95% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.84万 | — | -6.07% |
| 671 |
SKDDBSKDDB
|
$10.09 | $10.13 | $8.45 | $7.36万 | — | 17.19% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,219.56万 | $2.93亿 | 0.04% |
| 422 |
YGGYield Guild Games
|
$0.02406 | $0.0245 | $0.02291 | $31.47万 | $1,265.80万 | 1.26% |
相关站点
共 40 个
Near Protocol _比特币行情
BABAB _BTC行情
Injective _BTC行情
Holo _币种排行
Sei _加密货币行情
PAX Gold _比特币
SNXXB _比特币行情
Hyperliquid _数字货币市值
比特币 _加密货币行情
BFUSD _数字货币市值
Aerodrome _BTC行情
莱特币 _比特币
Pepe _币种排行
Sui _币种排行
Avalanche _数字货币市值
MarsCoin _比特币行情
Artificial _BTC行情
BEB _数字货币市值
Stacks _比特币行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _币种排行
Pepe _加密货币行情
Near Protocol _BTC行情
Solana _币种排行
Tether Gold _比特币
LayerZero _比特币行情
Aave _比特币
Artificial _比特币
Ethena _比特币行情
AMDB _加密货币行情
恒星币 _比特币行情
AMDB _比特币行情
Chainlink _加密货币行情
Sei _BTC行情
以太坊 _加密货币行情
Quant _数字货币市值
应用链 _币种排行
Ripple USD _币种排行
Official Trump _以太坊ETH价格