24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14242
24H 成交量$342.41万
流通市值$14.37亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.40万 | $2,345.09万 | -0.89% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.55% |
| 293 |
SOLVSolv Protocol
|
$0.004486 | $0.0046 | $0.004184 | $51.61万 | $663.14万 | 6.58% |
| 633 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02333 | $9.95万 | $2,144.76万 | 2.61% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.12万 | $336.44万 | 5.69% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $310.03万 | $5,051.78万 | 0.74% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.79万 | $1,222.84万 | 4.09% |
| 610 |
AIXBTaixbt by Virtuals
|
$0.01476 | $0.01523 | $0.01425 | $11.80万 | $1,278.36万 | 0.48% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.75万 | — | -3.55% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 210 |
CBRSBCBRSB
|
$96.41 | $97.50 | $86.61 | $78.28万 | — | 8.46% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.91万 | $6,517.60万 | 0.20% |
| 302 |
SPKSpark
|
$0.015894 | $0.016457 | $0.015426 | $49.59万 | $2,726.23万 | 1.73% |
| 443 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.80万 | — | 3.29% |
| 481 |
SKDDBSKDDB
|
$10.39 | $12.68 | $10.13 | $23.07万 | — | -12.76% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $813.67万 | $2.83亿 | -0.01% |
| 460 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.58万 | $1,131.73万 | 2.57% |
相关站点
共 40 个
SNXXB _数字货币市值
瑞波币 _比特币行情
First Digital _比特币行情
Ripple USD _比特币行情
Injective _加密货币行情
NFPrompt _比特币
NEXPACE _加密货币行情
Sign _比特币行情
Filecoin _BTC行情
BitTensor _比特币行情
QQQB _以太坊ETH价格
Wrapped _数字货币市值
PancakeSwap _币种排行
Zama _比特币
Initia _加密货币行情
BFUSD _币种排行
Ondo _以太坊ETH价格
大零币 _币种排行
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
Test _币种排行
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
以太经典 _以太坊ETH价格
Initia _以太坊ETH价格
Quant _加密货币行情
SOXSB _数字货币市值
波场 _数字货币市值
First Digital _币种排行
TONToken _比特币
Hedera _比特币
Arbitrum _BTC行情
Test _数字货币市值
Zilliqa _币种排行
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Ether.fi _币种排行
比特币 _BTC行情