24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.00322
24H 成交量$21.04万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0968 | $59.41万 | $2,514.65万 | -5.05% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.91万 | — | -1.19% |
| 117 |
SOLVSolv Protocol
|
$0.004781 | $0.005356 | $0.004745 | $183.55万 | $756.53万 | -9.00% |
| 584 |
CTSICartesi
|
$0.02659 | $0.02731 | $0.02611 | $13.35万 | $2,317.08万 | -1.95% |
| 437 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.73% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.74万 | — | -6.70% |
| 443 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.21万 | $1,229.32万 | -4.64% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.01573 | $22.34万 | $1,366.30万 | -2.91% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 144 |
CBRSBCBRSB
|
$96.97 | $111.76 | $95.20 | $129.09万 | — | -11.34% |
| 342 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.41万 | $6,970.82万 | -4.30% |
| 360 |
SPKSpark
|
$0.01655 | $0.017116 | $0.01631 | $37.80万 | $2,803.83万 | -2.34% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 624 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.62万 | — | 5.64% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,032.75万 | $2.99亿 | -0.06% |
| 432 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $28.35万 | $1,267.01万 | 1.43% |
相关站点
共 40 个
Tether Gold _加密货币行情
Chainlink _币种排行
MSTRB _币种排行
Aave _比特币行情
SNDKB _加密货币行情
BNCB _以太坊ETH价格
SNXXB _比特币行情
SNDKB _以太坊ETH价格
SKHYB _数字货币市值
Gitcoin _币种排行
Avalanche _比特币
Internet _数字货币市值
USD1 _比特币行情
Dogecoin _以太坊ETH价格
Cardano _比特币行情
THORChain _数字货币市值
TQQQB _加密货币行情
牛来 _BTC行情
Uniswap _比特币
PAX Gold _加密货币行情
ZAMA _以太坊ETH价格
AMDB _BTC行情
Sui _BTC行情
Eigenlayer _数字货币市值
Pendle _币种排行
Dogecoin _比特币行情
Zcash _加密货币行情
Aster _币种排行
MegaETH _币种排行
United Stables _加密货币行情
CRWVB _币种排行
Stacks _数字货币市值
Mitosis _比特币行情
Ondo _币种排行
First Digital _比特币
Celestia _BTC行情
Zcash _比特币行情
Sophon _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _以太坊ETH价格