24H 最高$0.03
24H 最低$0.0281
今日开盘$0.029
24H 成交量$45.22万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $35.59万 | $2,574.56万 | 0.92% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.38万 | — | 6.36% |
| 137 |
SOLVSolv Protocol
|
$0.004547 | $0.004653 | $0.003902 | $166.91万 | $621.64万 | 3.18% |
| 547 |
CTSICartesi
|
$0.02688 | $0.02726 | $0.0256 | $19.34万 | $2,321.61万 | 2.05% |
| 526 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 1.28% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $526.16万 | $5,051.78万 | 2.21% |
| 454 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.43万 | $1,278.45万 | 4.09% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01542 | $26.96万 | $1,405.14万 | 2.76% |
| 668 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.91 | $7.83万 | — | 6.56% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 171 |
CBRSBCBRSB
|
$90.62 | $100.04 | $90.50 | $114.30万 | — | -7.11% |
| 276 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $58.39万 | $7,337.73万 | 7.50% |
| 331 |
SPKSpark
|
$0.016907 | $0.017261 | $0.015885 | $46.22万 | $2,882.03万 | 2.83% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.33万 | — | -5.54% |
| 671 |
SKDDBSKDDB
|
$10.19 | $10.33 | $8.45 | $7.46万 | — | 17.26% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.20万 | $2.93亿 | 0.05% |
| 423 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.25% |
相关站点
共 40 个
SNXXB _比特币行情
United Stables _数字货币市值
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
狗币 _加密货币行情
币安币 _BTC行情
比特币 _币种排行
USDC _以太坊ETH价格
BEB _BTC行情
艾达币 _数字货币市值
Stacks _加密货币行情
Plasma _以太坊ETH价格
BABAB _比特币行情
BFUSD _BTC行情
Celestia _比特币行情
QQQB _币种排行
Official Trump _以太坊ETH价格
比特币 _BTC行情
牛来 _数字货币市值
Virtuals _BTC行情
狗币 _数字货币市值
Sui _比特币行情
AAPLB _BTC行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
KORUB _BTC行情
Aerodrome _BTC行情
Space and Time _数字货币市值
Injective _BTC行情
大零币 _数字货币市值
First Digital _BTC行情
Pudgy Penguins _比特币行情
Avalanche _比特币
TONToken _币种排行
USD1 _币种排行
Ondo _币种排行
EUR _加密货币行情
币安币 _比特币
Aave _以太坊ETH价格