24H 最高$0.0439
24H 最低$0.0424
今日开盘$0.0437
24H 成交量$3.28万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0908 | $15.53万 | $2,350.00万 | -2.66% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
BSPBBSPB
|
$42.72 | $43.08 | $42.53 | $1.73万 | — | 0.45% |
| 139 |
SOLVSolv Protocol
|
$0.004336 | $0.004452 | $0.004065 | $85.61万 | $640.66万 | 1.62% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.34% |
| 486 |
SCRScroll
|
$0.01693 | $0.01821 | $0.01677 | $14.16万 | $322.57万 | -6.57% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0447 | $0.0404 | $202.49万 | $5,051.78万 | -7.62% |
| 487 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $14.11万 | $1,185.42万 | -4.09% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01539 | $0.01488 | $9.81万 | $1,277.61万 | -2.08% |
| 689 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,537.33 | — | -0.18% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 619 |
CBRSBCBRSB
|
$89.61 | $89.87 | $89.02 | $3.94万 | — | 0.33% |
| 456 |
MINAMina Protocol
|
$0.052 | $0.0536 | $0.0517 | $16.06万 | $6,540.78万 | -2.62% |
| 391 |
SPKSpark
|
$0.015852 | $0.01605 | $0.015692 | $22.95万 | $2,674.88万 | -1.01% |
| 658 |
USARBUSARB
|
$8.25 | $8.28 | $8.19 | $8,263.53 | — | 0.12% |
| 662 |
SKDDBSKDDB
|
$11.03 | $11.41 | $10.96 | $6,742.03 | — | -2.48% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.42万 | $2.83亿 | 0.01% |
| 460 |
YGGYield Guild Games
|
$0.02119 | $0.0222 | $0.02097 | $15.79万 | $1,116.89万 | -4.20% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
波场 _BTC行情
Aster _以太坊ETH价格
Sign _加密货币行情
Shiba Inu _比特币行情
Meteora _比特币
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _比特币行情
Aerodrome _比特币行情
Solana _数字货币市值
Gains Network _加密货币行情
Hedera _比特币
StraitsX USD _数字货币市值
Act I : The _币种排行
Zama _加密货币行情
QQQB _BTC行情
Hedera _币种排行
CyberConnect _以太坊ETH价格
COCOS _比特币行情
JUST _BTC行情
USD1 _BTC行情
MarsCoin _币种排行
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Worldcoin _BTC行情
Celestia _币种排行
Aerodrome _比特币
Ripple USD _比特币行情
Gitcoin _数字货币市值
应用链 _数字货币市值
Filecoin _加密货币行情
Pepe _数字货币市值
USDC _BTC行情
First Digital _数字货币市值
Starknet _比特币
EUR _BTC行情