24H 最高$0.044
24H 最低$0.0424
今日开盘$0.044
24H 成交量$3.27万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0908 | $15.20万 | $2,350.00万 | -2.45% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
BSPBBSPB
|
$42.64 | $43.08 | $42.53 | $1.69万 | — | -0.16% |
| 138 |
SOLVSolv Protocol
|
$0.004341 | $0.004452 | $0.004065 | $85.82万 | $640.66万 | 0.65% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02487 | $0.02401 | $7.06万 | $2,088.34万 | -2.18% |
| 488 |
SCRScroll
|
$0.0169 | $0.01822 | $0.01677 | $14.24万 | $322.57万 | -7.25% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0447 | $0.0404 | $199.38万 | $5,051.78万 | -6.74% |
| 487 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.24万 | $1,185.42万 | -4.08% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01541 | $0.01488 | $10.08万 | $1,277.61万 | -2.40% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,587.88 | — | 0.00% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 621 |
CBRSBCBRSB
|
$89.79 | $89.86 | $89.02 | $3.80万 | — | 0.57% |
| 448 |
MINAMina Protocol
|
$0.0519 | $0.0537 | $0.0517 | $16.74万 | $6,540.78万 | -3.35% |
| 386 |
SPKSpark
|
$0.015826 | $0.01605 | $0.015692 | $23.29万 | $2,674.88万 | -1.29% |
| 659 |
USARBUSARB
|
$8.26 | $8.28 | $8.19 | $8,185.45 | — | 0.24% |
| 663 |
SKDDBSKDDB
|
$11.07 | $11.41 | $10.96 | $6,580.31 | — | -2.12% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 56 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.41万 | $2.83亿 | 0.02% |
| 457 |
YGGYield Guild Games
|
$0.02114 | $0.0222 | $0.02097 | $16.11万 | $1,116.89万 | -4.34% |
相关站点
共 40 个
JUST _数字货币市值
波场 _比特币
达世币 _比特币
BUSD _以太坊ETH价格
United Stables _加密货币行情
Sign _比特币
LayerZero _加密货币行情
BEAMX _BTC行情
Gains Network _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
Aave _比特币行情
RWUSD _数字货币市值
艾达币 _BTC行情
Vanar Chain _币种排行
Hedera _币种排行
Aerodrome _以太坊ETH价格
RNDR _比特币
JUST _BTC行情
大零币 _以太坊ETH价格
Arbitrum _加密货币行情
瑞波币 _BTC行情
Starknet _币种排行
牛来 _以太坊ETH价格
Starknet _加密货币行情
Huma Finance _加密货币行情
EUR _加密货币行情
牛来 _比特币
Quant _比特币行情
Vanar Chain _以太坊ETH价格
DODO _加密货币行情
Aptos _BTC行情
Hashflow _BTC行情
Holo _加密货币行情
PAX Gold _数字货币市值
Avalanche _比特币行情
Bubblemaps _数字货币市值
Zama _BTC行情
Vanar Chain _币种排行
Aave _数字货币市值