24H 最高$8.38
24H 最低$7.96
今日开盘$8.04
24H 成交量$32.45万
流通市值$8,067.29万
24H 涨跌额($0.33)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $52.71万 | $2,514.65万 | -0.40% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 137 |
SOLVSolv Protocol
|
$0.00442 | $0.005356 | $0.004326 | $137.96万 | $756.53万 | -13.91% |
| 575 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.27万 | $2,317.08万 | 1.46% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0488 | $374.68万 | — | -5.95% |
| 469 |
PIXELPixels
|
$0.00414 | $0.00426 | $0.00401 | $23.12万 | $1,229.32万 | -2.13% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.01634 | $0.01562 | $17.50万 | $1,366.30万 | -1.05% |
| 637 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.77万 | — | -4.26% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 135 |
CBRSBCBRSB
|
$97.64 | $110.47 | $95.16 | $142.91万 | — | -11.29% |
| 318 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $43.61万 | $6,970.82万 | -1.93% |
| 338 |
SPKSpark
|
$0.016639 | $0.016893 | $0.0163 | $40.26万 | $2,803.83万 | -0.53% |
| 617 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.86万 | — | -9.19% |
| 656 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.17 | $7.13万 | — | 8.18% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,397.97万 | $2.99亿 | -0.03% |
| 479 |
YGGYield Guild Games
|
$0.02417 | $0.02432 | $0.02326 | $21.88万 | $1,267.01万 | 3.07% |
相关站点
共 40 个
United Stables _BTC行情
Sui _数字货币市值
Sui _币种排行
Lisk _币种排行
MSTRB _以太坊ETH价格
Gram _比特币行情
Celo _BTC行情
Pepe _加密货币行情
Eigenlayer _BTC行情
Mitosis _比特币行情
PAX Gold _加密货币行情
AAPLB _BTC行情
BNCB _数字货币市值
USD1 _比特币
RWUSD _加密货币行情
Worldcoin _数字货币市值
Zcash _数字货币市值
CRWVB _加密货币行情
Uniswap _比特币行情
USD1 _币种排行
Sui _比特币行情
LITEB _数字货币市值
BitTensor _比特币
Plasma _币种排行
BNCB _BTC行情
Aptos _以太坊ETH价格
LITEB _以太坊ETH价格
TONToken _加密货币行情
Zcash _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _数字货币市值
LayerZero _币种排行
Pepe _数字货币市值
Hyperliquid _加密货币行情
Cosmos _BTC行情
QQQB _币种排行
Gram _加密货币行情
MARSCOIN _比特币行情
THORChain _加密货币行情
INTCB _BTC行情