24H 最高$1.23
24H 最低$1.19
今日开盘$1.218
24H 成交量$13.78万
流通市值$7,757.66万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $53.42万 | $2,730.69万 | -3.91% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 66 |
SOLVSolv Protocol
|
$0.005356 | $0.006 | $0.004998 | $281.84万 | $799.60万 | 2.94% |
| 548 |
CTSICartesi
|
$0.02721 | $0.02771 | $0.02712 | $10.18万 | $2,369.82万 | -1.80% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.81万 | $387.49万 | 1.13% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 30 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $869.22万 | — | 3.95% |
| 450 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.0043 | $18.37万 | $1,291.79万 | -1.81% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01695 | $0.0166 | $11.54万 | $1,425.15万 | -1.65% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,150.94 | — | -1.24% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -0.85% |
| 229 |
SPKSpark
|
$0.016986 | $0.017709 | $0.016956 | $57.51万 | $2,893.65万 | -3.90% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.77万 | — | -2.58% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $491.89万 | $2.99亿 | -0.09% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.60万 | $1,265.05万 | 1.92% |
相关站点
共 40 个
Gravity _加密货币行情
Arbitrum _比特币
USD1 _BTC行情
Uniswap _比特币行情
Stellar _比特币
Litecoin _比特币
SOXLB _加密货币行情
INTWB _以太坊ETH价格
INTCB _数字货币市值
PancakeSwap _数字货币市值
Reserve Rights _币种排行
Sophon _数字货币市值
牛来 _币种排行
Bitcoin _币种排行
Bubblemaps _加密货币行情
BEAMX _比特币
PAX Gold _加密货币行情
Starknet _数字货币市值
Reserve Rights _以太坊ETH价格
Initia _以太坊ETH价格
Sui _币种排行
DODO _加密货币行情
INTWB _加密货币行情
Prometeus _加密货币行情
Aster _BTC行情
THORChain _币种排行
USDC _BTC行情
Bitcoin _比特币
Reserve Rights _加密货币行情
NFPrompt _币种排行
NVDAB _币种排行
SuperVerse _比特币
CRCLB _比特币行情
Dogecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _比特币
BIO Protocol _加密货币行情
Worldcoin _币种排行
CRCLB _加密货币行情
Cardano _加密货币行情