24H 最高$0.0031
24H 最低$0.00302
今日开盘$0.00309
24H 成交量$29.05万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,390.15万 | -1.80% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 658 |
BSPBBSPB
|
$42.88 | $43.17 | $42.38 | $1.18万 | — | -0.09% |
| 160 |
SOLVSolv Protocol
|
$0.004393 | $0.004443 | $0.004065 | $77.48万 | $612.02万 | 1.86% |
| 561 |
CTSICartesi
|
$0.02471 | $0.02539 | $0.02445 | $8.31万 | $2,141.40万 | -2.56% |
| 498 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01764 | $12.28万 | $339.17万 | -4.90% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 97 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0421 | $152.36万 | $5,051.78万 | -5.96% |
| 462 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $15.53万 | $1,213.44万 | -2.16% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01514 | $0.01559 | $0.01509 | $7.22万 | $1,297.95万 | -2.82% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 608 |
CBRSBCBRSB
|
$89.47 | $90.53 | $89.02 | $4.46万 | — | -0.86% |
| 442 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.35万 | $6,672.27万 | -3.83% |
| 408 |
SPKSpark
|
$0.01592 | $0.016299 | $0.015849 | $20.17万 | $2,709.34万 | -2.33% |
| 657 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.21万 | — | 0.24% |
| 662 |
SKDDBSKDDB
|
$11.29 | $11.45 | $11.17 | $9,144.69 | — | -0.18% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $371.24万 | $2.83亿 | -0.02% |
| 554 |
YGGYield Guild Games
|
$0.02187 | $0.02264 | $0.02161 | $8.94万 | $1,148.13万 | -3.36% |
相关站点
共 40 个
BEAMX _币种排行
Aave _币种排行
Celestia _BTC行情
Huma Finance _比特币行情
Quant _以太坊ETH价格
QQQB _BTC行情
Pepe _加密货币行情
BFUSD _加密货币行情
MegaETH _数字货币市值
大零币 _比特币
United Stables _比特币行情
LayerZero _BTC行情
Meteora _比特币
Sui _比特币
Meteora _BTC行情
狗币 _BTC行情
Ether.fi _BTC行情
StraitsX USD _以太坊ETH价格
Raydium _数字货币市值
Aster _加密货币行情
Mitosis _以太坊ETH价格
Plasma _数字货币市值
Celo _以太坊ETH价格
比特币 _BTC行情
Zama _比特币
比特现金 _比特币行情
Caldera _以太坊ETH价格
Injective _加密货币行情
United Stables _以太坊ETH价格
Official _币种排行
Solana _加密货币行情
LayerZero _加密货币行情
Uniswap _加密货币行情
RWUSD _币种排行
Injective _数字货币市值
Artificial _币种排行
Act I : The _比特币
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _比特币