24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09587
24H 成交量$156.13万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.67% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 81 |
SOLVSolv Protocol
|
$0.005815 | $0.006 | $0.004998 | $223.75万 | $786.83万 | 13.89% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.58% |
| 544 |
SCRScroll
|
$0.02043 | $0.02072 | $0.02 | $11.07万 | $391.61万 | -0.54% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 29 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $871.03万 | — | 3.32% |
| 442 |
PIXELPixels
|
$0.00433 | $0.00448 | $0.00432 | $19.72万 | $1,295.50万 | -2.48% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.04万 | $1,431.12万 | -2.16% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.67 | — | -1.24% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.84万 | $7,477.82万 | -1.17% |
| 213 |
SPKSpark
|
$0.017105 | $0.018171 | $0.017054 | $66.20万 | $2,908.01万 | -5.21% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.59万 | — | 0.42% |
| 629 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.64万 | $2.99亿 | -0.08% |
| 425 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $21.59万 | $1,276.97万 | 1.78% |
相关站点
共 40 个
Hyperliquid _BTC行情
XRP _币种排行
Quant _比特币行情
Ethereum _加密货币行情
Worldcoin _比特币行情
Kite _以太坊ETH价格
SuperRare _加密货币行情
Gravity _数字货币市值
United Stables _BTC行情
Arbitrum _币种排行
CoW Protocol _比特币行情
BNB _比特币行情
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Artificial _数字货币市值
LayerZero _加密货币行情
Sophon _比特币
NFPrompt _BTC行情
SOXLB _比特币
BitTensor _币种排行
Celo _数字货币市值
Hashflow _以太坊ETH价格
Power Ledger _BTC行情
CRCLB _数字货币市值
Ripple USD _数字货币市值
NVDAB _币种排行
Plasma _比特币行情
MARSCOIN _数字货币市值
Aptos _比特币
Uniswap _加密货币行情
Caldera _以太坊ETH价格
PancakeSwap _BTC行情
Cosmos _比特币行情
Tether Gold _以太坊ETH价格
Power Ledger _比特币
Avalanche _数字货币市值
BUSD _币种排行
Litecoin _加密货币行情
LayerZero _币种排行
Filecoin _币种排行