24H 最高$0.07651
24H 最低$0.07393
今日开盘$0.07524
24H 成交量$53.99万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $13.54万 | $2,390.15万 | -2.86% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 640 |
BSPBBSPB
|
$42.82 | $43.08 | $42.38 | $1.73万 | — | -0.19% |
| 138 |
SOLVSolv Protocol
|
$0.004317 | $0.004452 | $0.004065 | $84.73万 | $612.02万 | 0.16% |
| 576 |
CTSICartesi
|
$0.02421 | $0.02512 | $0.0241 | $7.35万 | $2,141.40万 | -2.69% |
| 500 |
SCRScroll
|
$0.01698 | $0.01835 | $0.01691 | $11.98万 | $339.17万 | -6.86% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 80 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0411 | $186.40万 | $5,051.78万 | -6.56% |
| 464 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.86万 | $1,213.44万 | -3.37% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01552 | $0.0149 | $9.79万 | $1,297.95万 | -2.27% |
| 686 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,459.90 | — | -0.18% |
| 486 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 600 |
CBRSBCBRSB
|
$89.33 | $89.77 | $89.02 | $5.48万 | — | -0.19% |
| 437 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.84万 | $6,672.27万 | -2.06% |
| 383 |
SPKSpark
|
$0.015804 | $0.016155 | $0.015715 | $22.71万 | $2,709.34万 | -1.19% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,704.53 | — | 0.00% |
| 681 |
SKDDBSKDDB
|
$11.31 | $11.44 | $11.26 | $3,847.97 | — | -1.14% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 61 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $260.90万 | $2.83亿 | 0.00% |
| 496 |
YGGYield Guild Games
|
$0.02116 | $0.02238 | $0.02111 | $12.23万 | $1,148.13万 | -5.11% |
相关站点
共 40 个
COTI _比特币
BFUSD _数字货币市值
EUR _币种排行
DODO _比特币
First Digital _BTC行情
Celo _比特币
莱特币 _数字货币市值
Celestia _比特币
Official _比特币
RWUSD _BTC行情
QQQB _币种排行
Artificial _BTC行情
Near Protocol _币种排行
艾达币 _BTC行情
Uniswap _比特币行情
Celestia _加密货币行情
United Stables _比特币行情
MarsCoin _加密货币行情
KORUB _加密货币行情
Gram _数字货币市值
MarsCoin _数字货币市值
Vanar Chain _币种排行
Plasma _比特币行情
Reserve Rights _币种排行
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _比特币
EUR _BTC行情
瑞波币 _币种排行
Ondo _比特币
Internet _币种排行
Secret _比特币
Polygon _比特币行情
Ether.fi _比特币行情
USD1 _BTC行情
瑞波币 _BTC行情
Thena _以太坊ETH价格
RNDR _加密货币行情
Near Protocol _币种排行
Gram _比特币