24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PUNDIXPundi X
|
$0.0992 | $0.1049 | $0.0968 | $61.14万 | $2,514.65万 | -5.34% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 118 |
SOLVSolv Protocol
|
$0.004816 | $0.005356 | $0.004745 | $178.62万 | $756.53万 | -7.55% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 432 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.68万 | $377.78万 | -0.99% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $401.27万 | — | -6.19% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.14万 | $1,229.32万 | -5.09% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 141 |
CBRSBCBRSB
|
$97 | $111.76 | $95.20 | $135.34万 | — | -11.70% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.11万 | $6,970.82万 | -4.63% |
| 357 |
SPKSpark
|
$0.016595 | $0.017116 | $0.01631 | $38.55万 | $2,803.83万 | -1.98% |
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.05万 | — | -7.35% |
| 629 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.46万 | — | 1.71% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,091.73万 | $2.99亿 | -0.05% |
| 429 |
YGGYield Guild Games
|
$0.02397 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 0.80% |
相关站点
共 40 个
Worldcoin _数字货币市值
Origin _加密货币行情
DRAMB _BTC行情
OFFICIAL TRUMP _比特币
1000CAT _比特币
CRWVB _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _币种排行
Artificial _比特币
Arbitrum _数字货币市值
Ethereum _加密货币行情
Litecoin _比特币
Haedal _币种排行
ZAMA _加密货币行情
NFPrompt _数字货币市值
QQQB _加密货币行情
Bitcoin _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Caldera _BTC行情
Ondo _以太坊ETH价格
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _币种排行
SOXLB _数字货币市值
Haedal _比特币
Celestia _币种排行
SNXXB _币种排行
Lisk _比特币
AAPLB _币种排行
Huma Finance _加密货币行情
INTCB _币种排行
BNCB _以太坊ETH价格
Gitcoin _币种排行
TRON _以太坊ETH价格
TRON _加密货币行情
Ethena _比特币
USD1 _币种排行