24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $56.88万 | $2,741.75万 | -1.95% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.11% |
| 118 |
SOLVSolv Protocol
|
$0.005476 | $0.005739 | $0.004998 | $141.62万 | $786.83万 | 8.91% |
| 530 |
CTSICartesi
|
$0.02735 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.00% |
| 532 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $11.93万 | $391.61万 | -0.39% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 29 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $873.49万 | — | 7.24% |
| 426 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.76万 | $1,295.50万 | -1.36% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01681 | $0.01715 | $0.0166 | $11.63万 | $1,431.12万 | -1.18% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,293.53 | — | -1.24% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 647 |
CBRSBCBRSB
|
$109.49 | $109.88 | $108.81 | $1.87万 | — | 0.41% |
| 367 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.60万 | $7,477.82万 | 0.68% |
| 207 |
SPKSpark
|
$0.017158 | $0.018306 | $0.017054 | $68.49万 | $2,908.01万 | -5.92% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.9979 | $506.97万 | $2.99亿 | -0.05% |
| 421 |
YGGYield Guild Games
|
$0.02401 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.61% |
相关站点
共 40 个
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
BUSD _加密货币行情
Aave _数字货币市值
Arbitrum _比特币行情
Quant _加密货币行情
INTWB _数字货币市值
Morpho _比特币
Prometeus _币种排行
Uniswap _加密货币行情
Vanar Chain _BTC行情
Hyperliquid _比特币行情
Artificial _比特币
Sophon _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Stacks _BTC行情
BitTensor _BTC行情
Bitcoin _比特币
Aave _比特币行情
Cosmos _比特币行情
SuperRare _以太坊ETH价格
Ripple USD _比特币行情
USDC _加密货币行情
Filecoin _BTC行情
RedStone _比特币行情
EUR _币种排行
Plume _比特币行情
Plasma _BTC行情
Origin _数字货币市值
Filecoin _BTC行情
Quant _BTC行情
Renzo _BTC行情
Ethena _比特币
TONToken _加密货币行情
Cosmos _币种排行
Panther _以太坊ETH价格
Chainlink _数字货币市值
Vanar Chain _比特币
Solana _加密货币行情