24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00315
24H 成交量$7.40万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.46万 | $2,514.65万 | -3.93% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 126 |
SOLVSolv Protocol
|
$0.004549 | $0.005356 | $0.0045 | $159.93万 | $756.53万 | -10.73% |
| 617 |
CTSICartesi
|
$0.0269 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.70% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.98万 | $377.78万 | -2.14% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 83 |
MARSCOINMARSCOIN
|
$0.051 | $0.055 | $0.0506 | $340.73万 | — | -7.27% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01644 | $0.0157 | $21.81万 | $1,366.30万 | -4.02% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.40 | $95.20 | $139.19万 | — | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0579 | $0.0546 | $48.45万 | $6,970.82万 | -4.84% |
| 335 |
SPKSpark
|
$0.016415 | $0.016933 | $0.01631 | $41.50万 | $2,803.83万 | -3.06% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.13% |
| 645 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.99 | $8.21万 | — | 15.02% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.15万 | $2.99亿 | -0.05% |
| 446 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02314 | $26.77万 | $1,267.01万 | 0.09% |
相关站点
共 40 个
Holo _以太坊ETH价格
Mitosis _BTC行情
Stellar _数字货币市值
Near Protocol _数字货币市值
CRCLB _加密货币行情
TSLAB _以太坊ETH价格
TRON _数字货币市值
Haedal _以太坊ETH价格
KORUB _比特币行情
Uniswap _币种排行
Bitcoin Cash _BTC行情
Quant _数字货币市值
Pudgy Penguins _比特币
KORUB _比特币
Aster _以太坊ETH价格
DRAMB _加密货币行情
Plasma _币种排行
Polkadot _比特币
Bitcoin _加密货币行情
Holo _以太坊ETH价格
LayerZero _数字货币市值
Litecoin _比特币
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
DRAMB _BTC行情
Uniswap _数字货币市值
TRON _比特币
Zcash _比特币
Holo _币种排行
SOXLB _以太坊ETH价格
RedStone _加密货币行情
DRAMB _比特币行情
BFUSD _以太坊ETH价格
Stellar _BTC行情
AMDB _加密货币行情
Worldcoin _币种排行
Origin _比特币
Artificial _比特币行情
CRCLB _BTC行情
AMDB _加密货币行情