24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.67万 | $2,730.69万 | -4.29% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 68 |
SOLVSolv Protocol
|
$0.00534 | $0.006 | $0.005031 | $268.44万 | $799.60万 | 4.91% |
| 547 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 550 |
SCRScroll
|
$0.0204 | $0.02072 | $0.02 | $10.13万 | $387.49万 | 0.39% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $876.29万 | — | 2.44% |
| 452 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.34万 | $1,291.79万 | -1.60% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01694 | $0.01649 | $11.72万 | $1,425.15万 | -2.43% |
| 677 |
FWDIBFWDIB
|
$6.36 | $6.47 | $6.34 | $6,974.22 | — | -1.40% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 640 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.81 | $2.13万 | — | 0.04% |
| 381 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.57万 | $7,414.72万 | -1.35% |
| 235 |
SPKSpark
|
$0.01693 | $0.017665 | $0.016899 | $54.63万 | $2,893.65万 | -3.98% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.34万 | $2.99亿 | -0.09% |
| 426 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02331 | $21.02万 | $1,265.05万 | 1.20% |
相关站点
共 40 个
Hashflow _比特币行情
Zcash _比特币行情
Kite _以太坊ETH价格
First Digital _BTC行情
PAX Gold _BTC行情
Quant _加密货币行情
Gitcoin _比特币
Holo _比特币
ZAMA _比特币行情
XRP _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
First Digital _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gravity _加密货币行情
BNB _比特币行情
THORChain _币种排行
CoW Protocol _加密货币行情
Bitcoin _币种排行
Prometeus _数字货币市值
INTWB _以太坊ETH价格
Celestia _以太坊ETH价格
Caldera _比特币行情
USDC _BTC行情
Aave _数字货币市值
Gitcoin _加密货币行情
GOOGLB _币种排行
Litecoin _比特币行情
Sophon _币种排行
Litecoin _数字货币市值
Plume _比特币
Sophon _加密货币行情
INTWB _数字货币市值
Panther _比特币行情
DODO _比特币
Hashflow _比特币
Plasma _BTC行情
CRCLB _比特币
BEAMX _数字货币市值