24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.85万 | $2,730.69万 | -3.23% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
| 68 |
SOLVSolv Protocol
|
$0.005236 | $0.006 | $0.005031 | $275.21万 | $799.60万 | 2.59% |
| 537 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.97万 | $2,369.82万 | -0.62% |
| 543 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $10.79万 | $387.49万 | 1.14% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $887.14万 | — | 4.55% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.22万 | $1,291.79万 | -1.61% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $12.97万 | $1,425.15万 | -2.20% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.44 | $6.33 | $7,125.63 | — | -1.24% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 639 |
CBRSBCBRSB
|
$108.89 | $109.88 | $108.81 | $2.14万 | — | -0.02% |
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.69万 | $7,414.72万 | -1.03% |
| 231 |
SPKSpark
|
$0.01674 | $0.017665 | $0.016723 | $55.36万 | $2,893.65万 | -4.18% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.88万 | $2.99亿 | -0.09% |
| 436 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02331 | $20.33万 | $1,265.05万 | 0.81% |
相关站点
共 40 个
Stellar _数字货币市值
Gitcoin _加密货币行情
Starknet _币种排行
Prometeus _币种排行
牛来 _以太坊ETH价格
Hedera _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
Ondo _比特币行情
BIO Protocol _比特币
ZAMA _数字货币市值
Starknet _以太坊ETH价格
DODO _比特币行情
Celo _BTC行情
Official _比特币
Quant _币种排行
Morpho _BTC行情
Eigenlayer _比特币
Amp _比特币行情
Aptos _加密货币行情
Official _数字货币市值
Ondo _加密货币行情
Pump.fun _币种排行
BEAMX _比特币
Amp _BTC行情
INTCB _比特币行情
Ethereum _比特币
Ethena _币种排行
TONToken _数字货币市值
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Hashflow _比特币行情
Gram _以太坊ETH价格
Origin _比特币行情
Arbitrum _比特币
EUR _数字货币市值
DODO _比特币行情
COTI _加密货币行情