24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.63万 | $2,345.09万 | -1.34% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.89万 | — | -2.71% |
| 292 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.004184 | $51.59万 | $663.14万 | 5.78% |
| 624 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $10.34万 | $2,144.76万 | 1.50% |
| 380 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $35.03万 | $336.44万 | 4.79% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 98 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0407 | $274.67万 | $5,051.78万 | -0.48% |
| 538 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00388 | $17.78万 | $1,222.84万 | 2.78% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01523 | $0.01425 | $10.04万 | $1,278.36万 | -0.27% |
| 543 |
FWDIBFWDIB
|
$5.45 | $5.68 | $5.16 | $17.28万 | — | -2.50% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 222 |
CBRSBCBRSB
|
$95.84 | $97.50 | $86.61 | $73.91万 | — | 8.91% |
| 258 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.97万 | $6,517.60万 | -0.20% |
| 304 |
SPKSpark
|
$0.015885 | $0.016457 | $0.015426 | $48.37万 | $2,726.23万 | 0.87% |
| 441 |
USARBUSARB
|
$8.48 | $9.13 | $8.12 | $27.86万 | — | 3.42% |
| 522 |
SKDDBSKDDB
|
$10.64 | $12.68 | $10.11 | $18.88万 | — | -9.45% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 58 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $730.65万 | $2.83亿 | -0.01% |
| 470 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $23.68万 | $1,131.73万 | 1.68% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
恒星币 _加密货币行情
RWUSD _比特币
Zama _币种排行
PAX Gold _比特币行情
SNXXB _比特币行情
Prometeus _以太坊ETH价格
比特现金 _加密货币行情
Gram _数字货币市值
Aptos _加密货币行情
Pyth Network _比特币行情
Arbitrum _比特币
Initia _以太坊ETH价格
Ethena _币种排行
SNXXB _以太坊ETH价格
Aptos _币种排行
Official _加密货币行情
Hedera _比特币行情
Holo _加密货币行情
瑞波币 _币种排行
TONToken _数字货币市值
艾达币 _币种排行
BFUSD _数字货币市值
United Stables _数字货币市值
Pepe _数字货币市值
Gains Network _比特币行情
波场 _数字货币市值
BitTensor _以太坊ETH价格
Initia _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
Official _比特币行情
Hyperliquid _加密货币行情
SNXXB _比特币
LayerZero _数字货币市值
Internet _比特币
Pyth Network _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情