24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0435
24H 成交量$93.72万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $54.17万 | $2,741.75万 | -2.95% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 66 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.004998 | $283.69万 | $786.83万 | 1.58% |
| 530 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.29% |
| 562 |
SCRScroll
|
$0.0203 | $0.02072 | $0.02 | $9.38万 | $391.61万 | -0.78% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 31 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $867.04万 | — | 4.10% |
| 451 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.22万 | $1,295.50万 | -2.70% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01707 | $0.0166 | $11.67万 | $1,431.12万 | -2.11% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.43% |
| 397 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -0.68% |
| 211 |
SPKSpark
|
$0.017057 | $0.018038 | $0.017013 | $66.64万 | $2,908.01万 | -5.21% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 631 |
SKDDBSKDDB
|
$8.62 | $8.91 | $8.47 | $2.75万 | — | -3.04% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 44 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.58万 | $2.99亿 | -0.08% |
| 418 |
YGGYield Guild Games
|
$0.02389 | $0.02441 | $0.02331 | $21.94万 | $1,276.97万 | 1.36% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Gram _数字货币市值
United Stables _加密货币行情
Hashflow _币种排行
Pump.fun _加密货币行情
Nillion _币种排行
Initia _数字货币市值
CRCLB _BTC行情
Dash _比特币行情
PAX Gold _比特币
INTCB _币种排行
Arbitrum _比特币
CoW Protocol _BTC行情
Hedera _币种排行
Quant _加密货币行情
GOOGLB _以太坊ETH价格
Renzo _数字货币市值
Kite _加密货币行情
Lisk _比特币
Stellar _数字货币市值
Starknet _加密货币行情
Pepe _以太坊ETH价格
Cardano _比特币
Reserve Rights _加密货币行情
PAX Gold _加密货币行情
Morpho _比特币
Sui _数字货币市值
Amp _BTC行情
Sui _BTC行情
Chainlink _数字货币市值
Avalanche _数字货币市值
BitTensor _以太坊ETH价格
Vanar Chain _BTC行情
TRON _数字货币市值
Solana _加密货币行情
CRCLB _数字货币市值
BIO Protocol _数字货币市值
Arbitrum _加密货币行情
Starknet _BTC行情
Pudgy Penguins _比特币