24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.16万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PUNDIXPundi X
|
$0.093 | $0.0954 | $0.0923 | $15.29万 | $2,390.15万 | -1.80% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.24万 | — | 0.31% |
| 176 |
SOLVSolv Protocol
|
$0.004274 | $0.004381 | $0.004065 | $70.81万 | $612.02万 | -2.11% |
| 555 |
CTSICartesi
|
$0.02465 | $0.02561 | $0.02445 | $8.58万 | $2,141.40万 | -2.22% |
| 524 |
SCRScroll
|
$0.01793 | $0.01863 | $0.01778 | $10.89万 | $339.17万 | -3.39% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 108 |
MARSCOINMarsCoin
|
$0.0434 | $0.0456 | $0.0429 | $124.41万 | $5,051.78万 | -4.83% |
| 470 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00406 | $14.53万 | $1,213.44万 | -2.16% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01569 | $0.0151 | $7.19万 | $1,297.95万 | -3.00% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.18% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 590 |
CBRSBCBRSB
|
$89.21 | $90.53 | $89.02 | $5.70万 | — | -1.03% |
| 446 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.37万 | $6,672.27万 | -3.11% |
| 409 |
SPKSpark
|
$0.015996 | $0.016303 | $0.015849 | $19.61万 | $2,709.34万 | -1.21% |
| 647 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.79万 | — | -0.36% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $1.05万 | — | -0.09% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $375.16万 | $2.83亿 | -0.01% |
| 543 |
YGGYield Guild Games
|
$0.02177 | $0.02268 | $0.02166 | $9.72万 | $1,148.13万 | -3.24% |
相关站点
共 40 个
BitTensor _BTC行情
Midnight _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _比特币行情
Avalanche _数字货币市值
以太坊 _数字货币市值
MegaETH _比特币
Caldera _比特币行情
Hyperliquid _加密货币行情
First Digital _加密货币行情
StraitsX USD _比特币行情
Hedera _币种排行
比特币 _数字货币市值
Reserve Rights _加密货币行情
Arbitrum _以太坊ETH价格
BUSD _比特币
Aerodrome _币种排行
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _BTC行情
瑞波币 _以太坊ETH价格
CyberConnect _BTC行情
Bubblemaps _币种排行
Pyth Network _比特币
Hamster Kombat _BTC行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Starknet _BTC行情
Sui _以太坊ETH价格
Vanar Chain _比特币行情
BitTensor _BTC行情
Hashflow _比特币行情
USD1 _币种排行
Solana _BTC行情
Bubblemaps _数字货币市值
应用链 _比特币
Aster _币种排行