24H 最高$240.50
24H 最低$226.50
今日开盘$239.8
24H 成交量$636.21万
流通市值$46.09亿
24H 涨跌额(-$8.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.32万 | $2,213.70万 | -4.45% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
BSPBBSPB
|
$41.67 | $42.15 | $39.39 | $7.16万 | — | 0.48% |
| 386 |
SOLVSolv Protocol
|
$0.00421 | $0.004522 | $0.004115 | $35.29万 | $619.15万 | -6.26% |
| 624 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 0.04% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.86万 | $333.57万 | 1.65% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.83万 | $5,051.78万 | 0.97% |
| 535 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.19万 | $1,215.14万 | 0.49% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $12.41万 | $1,237.25万 | -1.75% |
| 595 |
FWDIBFWDIB
|
$5.24 | $5.52 | $5.02 | $12.95万 | — | -4.73% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 263 |
CBRSBCBRSB
|
$94.8 | $99.80 | $90.86 | $61.68万 | — | -2.16% |
| 346 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.04万 | $6,423.32万 | 0.78% |
| 260 |
SPKSpark
|
$0.015834 | $0.01632 | $0.01563 | $63.53万 | $2,688.86万 | -0.72% |
| 457 |
USARBUSARB
|
$7.95 | $8.78 | $7.63 | $27.18万 | — | -6.03% |
| 634 |
SKDDBSKDDB
|
$11.07 | $11.39 | $10.11 | $9.58万 | — | 8.00% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,345.84万 | $2.83亿 | -0.01% |
| 591 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.39万 | $1,113.73万 | -0.05% |
相关站点
共 40 个
BitTensor _BTC行情
狗币 _加密货币行情
Wrapped _币种排行
BFUSD _数字货币市值
RWUSD _加密货币行情
THORChain _加密货币行情
KORUB _比特币
LayerZero _加密货币行情
CyberConnect _加密货币行情
大零币 _比特币
Wrapped _数字货币市值
以太坊 _币种排行
Artificial _比特币
Official _加密货币行情
Quant _比特币行情
Aster _加密货币行情
Artificial _币种排行
Artificial _比特币
Ether.fi _以太坊ETH价格
Initia _币种排行
Ethena USDe _BTC行情
Render _以太坊ETH价格
Quant _比特币行情
Bubblemaps _比特币
BENQI _加密货币行情
First Digital _BTC行情
Prometeus _比特币行情
AMDB _币种排行
MegaETH _BTC行情
Tether Gold _比特币行情
Official _币种排行
TONToken _以太坊ETH价格
狗币 _加密货币行情
Ethena USDe _BTC行情
BENQI _数字货币市值
Ethena _比特币
Pyth Network _比特币
Chainlink _币种排行
Caldera _数字货币市值
比特现金 _数字货币市值