24H 最高$3.21
24H 最低$3.07
今日开盘$3.175
24H 成交量$9.94万
流通市值$5,682.06万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PUNDIXPundi X
|
$0.0991 | $0.105 | $0.0968 | $59.71万 | $2,514.65万 | -5.62% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.90万 | — | -1.17% |
| 117 |
SOLVSolv Protocol
|
$0.004803 | $0.005356 | $0.004745 | $183.60万 | $756.53万 | -8.39% |
| 584 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.55% |
| 436 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.74万 | $377.78万 | -1.68% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.47万 | — | -6.17% |
| 442 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.38万 | $1,229.32万 | -4.19% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.01673 | $0.01573 | $22.56万 | $1,366.30万 | -2.61% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 144 |
CBRSBCBRSB
|
$96.92 | $111.76 | $95.20 | $129.13万 | — | -11.38% |
| 341 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $40.70万 | $6,970.82万 | -3.79% |
| 360 |
SPKSpark
|
$0.016553 | $0.017116 | $0.01631 | $37.87万 | $2,803.83万 | -2.41% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.28% |
| 624 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.56万 | — | 6.24% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,036.74万 | $2.99亿 | -0.06% |
| 432 |
YGGYield Guild Games
|
$0.02423 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.89% |
相关站点
共 40 个
Zcash _比特币
Ethena _以太坊ETH价格
Gitcoin _比特币行情
MegaETH _币种排行
TSLAB _加密货币行情
SNDKB _币种排行
MSTRB _币种排行
NBISB _加密货币行情
Litecoin _数字货币市值
Celo _加密货币行情
NFPrompt _以太坊ETH价格
LITEB _比特币行情
BEAMX _加密货币行情
RedStone _币种排行
TSLAB _币种排行
Ethena USDe _BTC行情
Huma Finance _加密货币行情
1000CAT _数字货币市值
Lisk _数字货币市值
Initia _BTC行情
Sui _BTC行情
Avalanche _加密货币行情
Celo _加密货币行情
Lisk _比特币行情
LITEB _数字货币市值
Uniswap _数字货币市值
Holo _BTC行情
Injective _以太坊ETH价格
Filecoin _比特币行情
NVDAB _BTC行情
NBISB _加密货币行情
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
BFUSD _数字货币市值
AMDB _比特币行情
牛来 _数字货币市值
Sophon _币种排行
Ondo _数字货币市值
Eigenlayer _数字货币市值
NVDAB _币种排行