Atletico Madrid Fan Token
ATM · 美元计价
$0.723
-4.74%
≈ ￥4.7718
(-$0.04)
更新于 2026-11-09 21:05:02
24H 最高$0.831
24H 最低$0.693
今日开盘$0.759
24H 成交量$129.42万
流通市值$242.69万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PUNDIXPundi X
|
$0.0913 | $0.0919 | $0.0869 | $24.32万 | $2,350.00万 | -0.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
BSPBBSPB
|
$43.46 | $44.40 | $42.39 | $4.73万 | — | 1.31% |
| 274 |
SOLVSolv Protocol
|
$0.004401 | $0.00445 | $0.00417 | $59.86万 | $640.66万 | -0.92% |
| 607 |
CTSICartesi
|
$0.02481 | $0.02484 | $0.02314 | $12.59万 | $2,088.34万 | 1.60% |
| 547 |
SCRScroll
|
$0.01776 | $0.01776 | $0.01574 | $18.86万 | $322.57万 | 2.30% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 80 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $362.62万 | $5,051.78万 | 1.19% |
| 544 |
PIXELPixels
|
$0.00414 | $0.00415 | $0.00377 | $19.07万 | $1,185.42万 | 2.48% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01515 | $0.01416 | $18.34万 | $1,277.61万 | -0.13% |
| 637 |
FWDIBFWDIB
|
$5.48 | $5.71 | $5.41 | $10.19万 | — | -3.52% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 315 |
CBRSBCBRSB
|
$90.13 | $90.48 | $86.61 | $49.58万 | — | 0.91% |
| 263 |
MINAMina Protocol
|
$0.0518 | $0.0526 | $0.049 | $62.77万 | $6,540.78万 | -0.96% |
| 353 |
SPKSpark
|
$0.016149 | $0.016206 | $0.015139 | $42.72万 | $2,674.88万 | 1.53% |
| 646 |
USARBUSARB
|
$8.51 | $8.57 | $8.11 | $9.27万 | — | 2.90% |
| 521 |
SKDDBSKDDB
|
$11.72 | $12.68 | $10.96 | $21.37万 | — | 3.99% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,363.91万 | $2.83亿 | 0.01% |
| 381 |
YGGYield Guild Games
|
$0.02169 | $0.02177 | $0.02 | $38.18万 | $1,116.89万 | 0.56% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Virtuals _币种排行
USDC _加密货币行情
比特币 _币种排行
Ether.fi _比特币行情
Reserve Rights _以太坊ETH价格
瑞波币 _BTC行情
Polkadot _BTC行情
Injective _币种排行
Worldcoin _比特币行情
艾达币 _比特币行情
Starknet _以太坊ETH价格
波场 _比特币行情
以太经典 _加密货币行情
Aave _币种排行
Avalanche _加密货币行情
MarsCoin _数字货币市值
Shiba Inu _加密货币行情
Hedera _以太坊ETH价格
Aptos _比特币行情
牛来 _比特币行情
艾达币 _比特币行情
Hedera _比特币行情
Zilliqa _加密货币行情
NFPrompt _BTC行情
波场 _比特币
莱特币 _币种排行
SOXSB _数字货币市值
Internet _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
ONEchain _数字货币市值
Ethena _加密货币行情
Raydium _币种排行
Caldera _比特币
Aster _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币
MarsCoin _以太坊ETH价格
狗币 _以太坊ETH价格