24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PUNDIXPundi X
|
$0.0918 | $0.0921 | $0.0869 | $25.09万 | $2,350.00万 | 0.22% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $6.54万 | — | -1.69% |
| 279 |
SOLVSolv Protocol
|
$0.004533 | $0.0046 | $0.00417 | $58.85万 | $640.66万 | 4.62% |
| 605 |
CTSICartesi
|
$0.02506 | $0.02525 | $0.02314 | $13.98万 | $2,088.34万 | 3.21% |
| 547 |
SCRScroll
|
$0.01796 | $0.01804 | $0.01574 | $20.19万 | $322.57万 | 3.64% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 87 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $356.61万 | $5,051.78万 | 4.10% |
| 526 |
PIXELPixels
|
$0.00416 | $0.00419 | $0.00377 | $21.77万 | $1,185.42万 | 3.48% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01515 | $0.01416 | $19.18万 | $1,277.61万 | -0.13% |
| 614 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $13.03万 | — | -2.65% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 276 |
CBRSBCBRSB
|
$91.61 | $91.93 | $86.61 | $58.96万 | — | 2.90% |
| 270 |
MINAMina Protocol
|
$0.0523 | $0.0526 | $0.049 | $61.81万 | $6,540.78万 | -0.19% |
| 356 |
SPKSpark
|
$0.016185 | $0.016214 | $0.015139 | $43.10万 | $2,674.88万 | 2.11% |
| 623 |
USARBUSARB
|
$8.68 | $8.80 | $8.11 | $11.72万 | — | 5.47% |
| 502 |
SKDDBSKDDB
|
$10.7 | $12.68 | $10.59 | $24.10万 | — | -6.06% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,390.16万 | $2.83亿 | -0.02% |
| 386 |
YGGYield Guild Games
|
$0.02181 | $0.02196 | $0.02 | $38.12万 | $1,116.89万 | 2.01% |
相关站点
共 40 个
Pump.fun _币种排行
Reserve Rights _比特币行情
瑞波币 _比特币
NEXPACE _比特币行情
Render _数字货币市值
Chainlink _以太坊ETH价格
SOXSB _数字货币市值
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _BTC行情
BMNRB _币种排行
Meteora _BTC行情
USD1 _数字货币市值
USDC _加密货币行情
币安币 _数字货币市值
Pepe _加密货币行情
Tether Gold _比特币行情
Initia _币种排行
NFPrompt _以太坊ETH价格
Zilliqa _BTC行情
First Neiro _币种排行
First Digital _加密货币行情
Plasma _比特币
Ripple USD _以太坊ETH价格
Holo _加密货币行情
恒星币 _加密货币行情
Shiba Inu _BTC行情
Pump.fun _比特币行情
BFUSD _加密货币行情
Starknet _加密货币行情
First Neiro _BTC行情
比特币 _币种排行
First Digital _BTC行情
MarsCoin _比特币行情
Reserve Rights _以太坊ETH价格
NEXPACE _比特币
Wrapped _BTC行情
COINB _加密货币行情
恒星币 _比特币
Quant _BTC行情